OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:42 | - | 175,650 |
01.10.24 18:03:33 | - | 175,650 |
01.10.24 18:03:30 | - | 175,700 |
01.10.24 18:03:29 | - | 175,650 |
01.10.24 18:03:10 | - | 175,700 |
01.10.24 18:02:49 | - | 175,450 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:27 | - | 175,350 |
01.10.24 18:02:13 | - | 175,350 |
01.10.24 18:02:00 | - | 175,400 |
01.10.24 18:01:37 | - | 175,500 |
01.10.24 18:01:32 | - | 175,450 |
01.10.24 18:01:23 | - | 175,600 |
01.10.24 18:01:08 | - | 175,400 |
01.10.24 18:00:54 | - | 175,300 |
01.10.24 18:00:26 | - | 175,300 |
01.10.24 18:00:07 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:07 | - | 175,400 |
01.10.24 17:58:30 | - | 175,500 |
01.10.24 17:58:27 | - | 175,550 |
01.10.24 17:57:52 | - | 175,450 |
01.10.24 17:57:51 | - | 175,450 |
01.10.24 17:57:35 | - | 175,400 |
01.10.24 17:57:29 | - | 175,450 |
01.10.24 17:56:16 | - | 175,400 |
01.10.24 17:56:07 | - | 175,450 |
01.10.24 17:55:34 | - | 175,400 |
01.10.24 17:54:42 | - | 175,350 |
01.10.24 17:54:35 | - | 175,400 |
01.10.24 17:52:22 | - | 175,150 |
01.10.24 17:52:19 | - | 175,150 |
01.10.24 17:51:32 | - | 175,250 |