OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:11 | - | 176,450 |
01.10.24 18:32:03 | - | 176,350 |
01.10.24 18:32:01 | - | 176,400 |
01.10.24 18:31:58 | - | 176,350 |
01.10.24 18:31:57 | - | 176,400 |
01.10.24 18:31:50 | - | 176,400 |
01.10.24 18:31:42 | - | 176,350 |
01.10.24 18:31:33 | - | 176,400 |
01.10.24 18:31:23 | - | 176,350 |
01.10.24 18:31:22 | - | 176,350 |
01.10.24 18:31:14 | - | 176,300 |
01.10.24 18:30:43 | - | 176,400 |
01.10.24 18:30:36 | - | 176,350 |
01.10.24 18:30:36 | - | 176,350 |
01.10.24 18:30:18 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:14 | - | 176,400 |
01.10.24 18:29:23 | - | 176,350 |
01.10.24 18:28:57 | - | 176,300 |
01.10.24 18:28:52 | - | 176,250 |
01.10.24 18:28:18 | - | 176,100 |
01.10.24 18:28:14 | - | 176,100 |
01.10.24 18:27:29 | - | 176,200 |
01.10.24 18:25:35 | - | 176,200 |
01.10.24 18:25:03 | - | 176,250 |
01.10.24 18:24:59 | - | 176,200 |
01.10.24 18:24:57 | - | 176,150 |
01.10.24 18:24:54 | - | 176,150 |
01.10.24 18:24:45 | - | 176,200 |
01.10.24 18:24:44 | - | 176,150 |
01.10.24 18:24:35 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:26 | - | 176,150 |
01.10.24 18:24:25 | - | 176,200 |
01.10.24 18:24:01 | - | 176,150 |
01.10.24 18:23:49 | - | 176,150 |
01.10.24 18:23:24 | - | 176,150 |
01.10.24 18:23:08 | - | 176,100 |
01.10.24 18:23:03 | - | 176,250 |
01.10.24 18:22:54 | - | 176,250 |
01.10.24 18:22:13 | - | 176,200 |
01.10.24 18:21:38 | - | 176,200 |
01.10.24 18:21:38 | - | 176,200 |
01.10.24 18:20:37 | - | 176,200 |
01.10.24 18:20:25 | - | 176,150 |
01.10.24 18:20:24 | - | 176,100 |
01.10.24 18:20:20 | - | 176,050 |