OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:07 | - | 175,550 |
02.10.24 10:42:23 | - | 175,400 |
02.10.24 10:41:09 | - | 174,100 |
02.10.24 10:38:43 | - | 174,150 |
02.10.24 10:38:21 | - | 174,100 |
02.10.24 10:31:42 | - | 174,150 |
02.10.24 10:27:18 | - | 174,050 |
02.10.24 10:17:59 | - | 174,000 |
02.10.24 10:15:44 | - | 174,100 |
02.10.24 10:15:15 | - | 174,150 |
02.10.24 10:14:07 | - | 174,100 |
02.10.24 10:09:43 | - | 174,150 |
02.10.24 10:03:54 | - | 174,150 |
02.10.24 10:02:14 | - | 174,100 |
02.10.24 09:53:26 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:02 | - | 174,300 |
02.10.24 09:31:41 | - | 174,200 |
02.10.24 09:27:36 | - | 174,100 |
02.10.24 09:25:54 | - | 173,950 |
02.10.24 09:14:46 | - | 174,050 |
02.10.24 09:03:43 | - | 174,100 |
02.10.24 09:02:29 | - | 174,150 |
02.10.24 09:00:11 | - | 174,050 |
02.10.24 08:56:27 | - | 174,200 |
02.10.24 08:52:15 | - | 174,150 |
02.10.24 08:45:33 | - | 174,200 |
02.10.24 08:42:10 | - | 174,250 |
02.10.24 08:41:08 | - | 174,400 |
02.10.24 08:35:28 | - | 174,250 |
02.10.24 08:33:29 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:49 | - | 174,300 |
02.10.24 08:20:31 | - | 174,200 |
02.10.24 08:14:36 | - | 174,250 |
02.10.24 08:14:33 | - | 175,000 |
02.10.24 08:10:53 | - | 174,300 |
02.10.24 08:10:46 | - | 174,250 |
02.10.24 08:05:07 | - | 174,350 |
02.10.24 08:00:05 | - | 174,400 |
02.10.24 07:59:27 | - | 174,650 |
02.10.24 07:56:24 | - | 174,600 |
02.10.24 07:55:54 | - | 174,550 |
01.10.24 21:59:59 | - | 175,850 |
01.10.24 21:59:43 | - | 175,800 |
01.10.24 21:59:18 | - | 175,900 |
01.10.24 21:59:07 | - | 175,850 |