OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:04 | - | 176,300 |
01.10.24 20:40:58 | - | 176,350 |
01.10.24 20:40:58 | - | 176,350 |
01.10.24 20:40:58 | - | 176,350 |
01.10.24 20:40:41 | - | 176,300 |
01.10.24 20:40:40 | - | 176,250 |
01.10.24 20:40:24 | - | 176,300 |
01.10.24 20:40:15 | - | 176,450 |
01.10.24 20:40:15 | - | 176,450 |
01.10.24 20:40:14 | - | 176,450 |
01.10.24 20:40:02 | - | 176,500 |
01.10.24 20:39:59 | - | 176,550 |
01.10.24 20:39:36 | - | 176,150 |
01.10.24 20:38:14 | - | 176,100 |
01.10.24 20:37:40 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:39 | - | 176,200 |
01.10.24 20:37:31 | - | 176,300 |
01.10.24 20:37:19 | - | 176,350 |
01.10.24 20:36:58 | - | 176,400 |
01.10.24 20:36:31 | - | 176,400 |
01.10.24 20:36:24 | - | 176,300 |
01.10.24 20:36:17 | - | 176,300 |
01.10.24 20:36:10 | - | 176,350 |
01.10.24 20:35:10 | - | 176,450 |
01.10.24 20:35:10 | - | 176,450 |
01.10.24 20:35:04 | - | 176,500 |
01.10.24 20:34:50 | - | 176,450 |
01.10.24 20:34:40 | - | 176,450 |
01.10.24 20:34:15 | - | 176,500 |
01.10.24 20:33:36 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:20 | - | 176,650 |
01.10.24 20:32:51 | - | 176,600 |
01.10.24 20:32:28 | - | 176,600 |
01.10.24 20:31:13 | - | 176,650 |
01.10.24 20:30:54 | - | 176,600 |
01.10.24 20:30:32 | - | 176,650 |
01.10.24 20:30:19 | - | 176,800 |
01.10.24 20:30:14 | - | 176,750 |
01.10.24 20:29:26 | - | 176,800 |
01.10.24 20:29:14 | - | 176,500 |
01.10.24 20:29:14 | - | 176,500 |
01.10.24 20:29:14 | - | 176,500 |
01.10.24 20:29:14 | - | 176,500 |
01.10.24 20:29:13 | - | 176,600 |
01.10.24 20:27:56 | - | 176,500 |