BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:38 | 1 | 56,16 |
15:37:13 | 1 | 56,02 |
14:07:32 | 36 | 56,60 |
10:09:44 | 4 | 56,74 |
17.10.24 15:47:49 | 30 | 56,22 |
17.10.24 13:50:27 | 100 | 55,78 |
17.10.24 13:29:14 | 22 | 54,36 |
15.10.24 15:39:29 | 2 | 54,30 |
15.10.24 09:46:47 | 16 | 54,88 |
15.10.24 09:30:23 | 3 | 54,88 |
14.10.24 21:01:09 | 50 | 54,46 |
14.10.24 19:45:38 | 5 | 54,44 |
14.10.24 15:42:36 | 4,60 Tsd. | 53,60 |
14.10.24 09:29:18 | 27 | 53,96 |
11.10.24 18:38:06 | 187 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:20 | 12 | 53,60 |
11.10.24 16:48:28 | 5 | 53,78 |
11.10.24 16:11:32 | 1 | 53,56 |
11.10.24 15:58:59 | 10 | 53,46 |
11.10.24 15:30:07 | 45 | 53,20 |
11.10.24 13:02:53 | 30 | 53,18 |
11.10.24 12:40:39 | 57 | 53,18 |
11.10.24 11:53:55 | 10 | 52,72 |
11.10.24 11:52:51 | 190 | 52,62 |
11.10.24 10:59:59 | 10 | 53,18 |
11.10.24 10:51:23 | 40 | 53,18 |
11.10.24 09:48:27 | 4 | 53,18 |
11.10.24 09:30:05 | 1 | 52,70 |
10.10.24 18:26:38 | 20 | 53,22 |
10.10.24 15:20:25 | 56 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:18:54 | 132 | 53,30 |
10.10.24 10:32:12 | 18 | 53,38 |
10.10.24 08:00:12 | 4 | 52,60 |
09.10.24 21:33:21 | 15 | 52,98 |
09.10.24 17:03:58 | 1 | 52,98 |
09.10.24 16:18:36 | 15 | 52,74 |
09.10.24 15:27:47 | 78 | 52,74 |
09.10.24 14:26:58 | 120 | 52,82 |
09.10.24 12:06:16 | 100 | 52,74 |
08.10.24 16:18:05 | 2 | 51,86 |
08.10.24 12:41:04 | 12 | 51,80 |
08.10.24 11:13:02 | 23 | 51,82 |
08.10.24 09:30:22 | 1 | 51,00 |
07.10.24 18:37:16 | 200 | 51,92 |
07.10.24 16:39:11 | 25 | 51,10 |