OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:26:02 | 4 | 163,70 |
25.06.24 15:33:12 | 8 | 162,25 |
25.06.24 12:52:44 | 2 | 163,75 |
25.06.24 12:52:29 | 8 | 163,75 |
25.06.24 12:19:40 | 122 | 163,25 |
25.06.24 12:06:05 | 30 | 162,50 |
25.06.24 11:09:58 | 30 | 166,20 |
25.06.24 09:40:37 | 30 | 163,15 |
25.06.24 09:30:22 | 2 | 163,20 |
25.06.24 08:00:01 | 17 | 165,25 |
24.06.24 21:48:50 | 20 | 165,20 |
24.06.24 21:39:03 | 30 | 165,50 |
24.06.24 21:38:47 | 25 | 165,55 |
24.06.24 20:19:49 | 4 | 165,00 |
24.06.24 19:58:22 | 13 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:14:19 | 13 | 165,20 |
24.06.24 18:07:24 | 6 | 164,90 |
24.06.24 17:53:30 | 15 | 165,45 |
24.06.24 17:25:49 | 10 | 165,25 |
24.06.24 17:20:40 | 15 | 165,00 |
24.06.24 16:49:33 | 15 | 166,25 |
24.06.24 16:48:21 | 14 | 166,15 |
24.06.24 16:29:41 | 2 | 165,70 |
24.06.24 15:40:39 | 7 | 164,25 |
24.06.24 15:40:16 | 1 | 164,25 |
24.06.24 15:39:24 | 10 | 164,55 |
24.06.24 14:59:18 | 63 | 164,55 |
24.06.24 10:19:39 | 2 | 165,80 |
24.06.24 09:51:30 | 13 | 165,65 |
24.06.24 09:30:43 | 2 | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:30:27 | 2 | 165,65 |
24.06.24 09:06:39 | 50 | 163,25 |
24.06.24 08:12:20 | 6 | 165,00 |
24.06.24 08:00:01 | 12 | 165,65 |
21.06.24 21:27:55 | 14 | 164,00 |
21.06.24 20:58:05 | 12 | 164,10 |
21.06.24 19:25:03 | 6 | 164,05 |
21.06.24 18:17:03 | 3 | 164,30 |
21.06.24 18:16:56 | 10 | 164,30 |
21.06.24 17:34:43 | 5 | 163,65 |
21.06.24 16:02:50 | 4 | 163,80 |
21.06.24 15:46:14 | 1 | 163,15 |
21.06.24 15:36:54 | 1 | 162,50 |
21.06.24 11:53:23 | 40 | 164,20 |
21.06.24 11:38:33 | 3 | 164,40 |