OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:34 | 50 | 167,20 |
17:36:07 | 185 | 167,00 |
16:47:51 | 8 | 164,80 |
16:20:29 | 86 | 165,15 |
16:07:19 | 10 | 165,85 |
16:00:15 | 200 | 165,00 |
15:49:45 | 1 | 164,35 |
15:44:46 | 20 | 164,70 |
15:39:47 | 12 | 164,15 |
15:13:54 | 15 | 164,75 |
14:50:38 | 6 | 164,95 |
14:35:00 | 6 | 164,95 |
10:20:45 | 1 | 164,95 |
09:30:27 | 2 | 164,95 |
09:30:19 | 9 | 164,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 9 | 164,95 |
28.06.24 21:06:01 | 24 | 165,05 |
28.06.24 16:59:26 | 6 | 164,25 |
28.06.24 15:36:51 | 1 | 165,60 |
28.06.24 14:37:04 | 2 | 163,70 |
28.06.24 14:30:35 | 6 | 163,60 |
28.06.24 11:50:31 | 5 | 163,80 |
27.06.24 20:47:55 | 6 | 162,50 |
27.06.24 17:39:00 | 20 | 163,50 |
27.06.24 17:11:29 | 10 | 164,15 |
27.06.24 16:27:46 | 5 | 165,00 |
27.06.24 16:02:47 | 2 | 164,90 |
27.06.24 15:50:24 | 10 | 164,45 |
27.06.24 12:37:56 | 8 | 165,40 |
27.06.24 12:03:03 | 30 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:36:06 | 46 | 165,50 |
27.06.24 09:27:11 | 13 | 165,40 |
26.06.24 21:02:26 | 15 | 165,50 |
26.06.24 20:48:25 | 10 | 165,75 |
26.06.24 19:21:59 | 70 | 166,80 |
26.06.24 19:16:58 | 25 | 166,95 |
26.06.24 19:04:25 | 2 | 167,25 |
26.06.24 17:15:37 | 15 | 165,45 |
26.06.24 16:36:50 | 7 | 166,00 |
26.06.24 15:55:17 | 15 | 166,00 |
26.06.24 14:47:22 | 56 | 163,70 |
26.06.24 11:25:56 | 6 | 163,05 |
26.06.24 10:19:30 | 24 | 165,10 |
26.06.24 09:54:34 | 5 | 165,10 |
25.06.24 19:34:32 | 2 | 163,65 |