ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:04:23 | - | 220,000 |
19.11.24 19:04:10 | - | 219,900 |
19.11.24 19:04:10 | - | 219,900 |
19.11.24 19:04:10 | - | 219,900 |
19.11.24 19:04:10 | - | 219,900 |
19.11.24 19:04:10 | - | 219,900 |
19.11.24 19:04:10 | - | 219,900 |
19.11.24 19:04:10 | - | 219,900 |
19.11.24 19:04:10 | - | 219,900 |
19.11.24 19:02:44 | - | 220,000 |
19.11.24 19:01:51 | - | 219,900 |
19.11.24 19:01:23 | - | 219,800 |
19.11.24 19:01:19 | - | 219,700 |
19.11.24 19:01:06 | - | 219,700 |
19.11.24 19:00:03 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:59:58 | - | 219,700 |
19.11.24 18:59:58 | - | 219,700 |
19.11.24 18:59:58 | - | 219,700 |
19.11.24 18:59:58 | - | 219,700 |
19.11.24 18:59:58 | - | 219,700 |
19.11.24 18:59:56 | - | 219,800 |
19.11.24 18:59:56 | - | 219,800 |
19.11.24 18:59:56 | - | 219,800 |
19.11.24 18:59:56 | - | 219,800 |
19.11.24 18:59:31 | - | 219,700 |
19.11.24 18:59:23 | - | 219,800 |
19.11.24 18:57:50 | - | 219,700 |
19.11.24 18:57:34 | - | 219,700 |
19.11.24 18:56:04 | - | 219,700 |
19.11.24 18:55:52 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |
19.11.24 18:55:50 | - | 219,600 |