ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:14:07 | - | 234,300 |
20.11.24 21:14:04 | - | 234,400 |
20.11.24 21:12:27 | - | 234,300 |
20.11.24 21:12:16 | - | 234,400 |
20.11.24 21:12:16 | - | 234,400 |
20.11.24 21:12:04 | - | 234,300 |
20.11.24 21:12:03 | - | 234,200 |
20.11.24 21:12:03 | - | 234,200 |
20.11.24 21:12:02 | - | 234,200 |
20.11.24 21:12:00 | - | 234,100 |
20.11.24 21:11:57 | - | 234,100 |
20.11.24 21:11:06 | - | 234,000 |
20.11.24 21:09:26 | - | 234,000 |
20.11.24 21:09:25 | - | 234,000 |
20.11.24 21:09:23 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:09:21 | - | 234,200 |
20.11.24 21:09:20 | - | 234,100 |
20.11.24 21:09:01 | - | 233,900 |
20.11.24 21:07:10 | - | 233,800 |
20.11.24 21:07:07 | - | 233,800 |
20.11.24 21:07:07 | - | 233,800 |
20.11.24 21:06:52 | - | 233,700 |
20.11.24 21:06:49 | - | 233,800 |
20.11.24 21:06:49 | - | 233,800 |
20.11.24 21:06:26 | - | 233,800 |
20.11.24 21:06:11 | - | 233,700 |
20.11.24 21:06:07 | - | 233,800 |
20.11.24 21:06:06 | - | 233,700 |
20.11.24 21:05:57 | - | 233,800 |
20.11.24 21:05:57 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:05:57 | - | 233,800 |
20.11.24 21:05:55 | - | 233,700 |
20.11.24 21:05:44 | - | 233,700 |
20.11.24 21:05:44 | - | 233,700 |
20.11.24 21:05:43 | - | 233,800 |
20.11.24 21:05:43 | - | 233,800 |
20.11.24 21:05:43 | - | 233,800 |
20.11.24 21:05:43 | - | 233,800 |
20.11.24 21:05:42 | - | 233,800 |
20.11.24 21:05:09 | - | 233,600 |
20.11.24 21:05:07 | - | 233,600 |
20.11.24 21:05:07 | - | 233,600 |
20.11.24 21:04:55 | - | 233,600 |
20.11.24 21:04:52 | - | 233,500 |
20.11.24 21:04:51 | - | 233,600 |