KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:36 | - | 15,198 |
04.10.24 16:39:36 | - | 15,208 |
04.10.24 16:39:33 | - | 15,198 |
04.10.24 16:39:25 | - | 15,208 |
04.10.24 16:39:22 | - | 15,206 |
04.10.24 16:39:21 | - | 15,208 |
04.10.24 16:39:20 | - | 15,208 |
04.10.24 16:39:17 | - | 15,216 |
04.10.24 16:39:16 | - | 15,218 |
04.10.24 16:39:12 | - | 15,216 |
04.10.24 16:39:10 | - | 15,216 |
04.10.24 16:39:09 | - | 15,218 |
04.10.24 16:39:08 | - | 15,216 |
04.10.24 16:39:06 | - | 15,218 |
04.10.24 16:39:05 | - | 15,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:03 | - | 15,226 |
04.10.24 16:39:03 | - | 15,218 |
04.10.24 16:39:01 | - | 15,226 |
04.10.24 16:39:01 | - | 15,228 |
04.10.24 16:39:01 | - | 15,236 |
04.10.24 16:38:55 | - | 15,234 |
04.10.24 16:38:54 | - | 15,234 |
04.10.24 16:38:44 | - | 15,234 |
04.10.24 16:38:43 | - | 15,234 |
04.10.24 16:38:42 | - | 15,234 |
04.10.24 16:38:37 | - | 15,234 |
04.10.24 16:38:35 | - | 15,234 |
04.10.24 16:38:34 | - | 15,234 |
04.10.24 16:38:33 | - | 15,234 |
04.10.24 16:38:23 | - | 15,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:21 | - | 15,238 |
04.10.24 16:38:20 | - | 15,234 |
04.10.24 16:38:17 | - | 15,244 |
04.10.24 16:38:16 | - | 15,254 |
04.10.24 16:38:14 | - | 15,248 |
04.10.24 16:38:14 | - | 15,252 |
04.10.24 16:38:12 | - | 15,252 |
04.10.24 16:38:10 | - | 15,248 |
04.10.24 16:38:08 | - | 15,244 |
04.10.24 16:38:06 | - | 15,238 |
04.10.24 16:38:01 | - | 15,242 |
04.10.24 16:38:00 | - | 15,250 |
04.10.24 16:37:58 | - | 15,238 |
04.10.24 16:37:52 | - | 15,250 |
04.10.24 16:37:51 | - | 15,252 |