KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:12 | - | 15,206 |
04.10.24 16:42:07 | - | 15,208 |
04.10.24 16:42:06 | - | 15,206 |
04.10.24 16:42:03 | - | 15,208 |
04.10.24 16:42:03 | - | 15,198 |
04.10.24 16:42:02 | - | 15,208 |
04.10.24 16:42:02 | - | 15,198 |
04.10.24 16:41:58 | - | 15,208 |
04.10.24 16:41:56 | - | 15,200 |
04.10.24 16:41:49 | - | 15,198 |
04.10.24 16:41:42 | - | 15,208 |
04.10.24 16:41:38 | - | 15,210 |
04.10.24 16:41:36 | - | 15,208 |
04.10.24 16:41:35 | - | 15,210 |
04.10.24 16:41:34 | - | 15,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:33 | - | 15,208 |
04.10.24 16:41:29 | - | 15,208 |
04.10.24 16:41:27 | - | 15,208 |
04.10.24 16:41:27 | - | 15,222 |
04.10.24 16:41:25 | - | 15,226 |
04.10.24 16:41:24 | - | 15,218 |
04.10.24 16:41:23 | - | 15,226 |
04.10.24 16:41:22 | - | 15,224 |
04.10.24 16:41:21 | - | 15,228 |
04.10.24 16:41:20 | - | 15,218 |
04.10.24 16:40:55 | - | 15,216 |
04.10.24 16:40:54 | - | 15,218 |
04.10.24 16:40:53 | - | 15,224 |
04.10.24 16:40:52 | - | 15,218 |
04.10.24 16:40:51 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:46 | - | 15,216 |
04.10.24 16:40:45 | - | 15,218 |
04.10.24 16:40:43 | - | 15,224 |
04.10.24 16:40:42 | - | 15,208 |
04.10.24 16:40:33 | - | 15,208 |
04.10.24 16:40:32 | - | 15,206 |
04.10.24 16:40:31 | - | 15,208 |
04.10.24 16:40:31 | - | 15,206 |
04.10.24 16:40:19 | - | 15,208 |
04.10.24 16:40:19 | - | 15,216 |
04.10.24 16:40:17 | - | 15,198 |
04.10.24 16:40:14 | - | 15,198 |
04.10.24 16:40:09 | - | 15,198 |
04.10.24 16:40:08 | - | 15,200 |
04.10.24 16:40:02 | - | 15,198 |