KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:49 | - | 15,264 |
04.10.24 16:36:48 | - | 15,272 |
04.10.24 16:36:47 | - | 15,268 |
04.10.24 16:36:47 | - | 15,280 |
04.10.24 16:36:46 | - | 15,282 |
04.10.24 16:36:45 | - | 15,280 |
04.10.24 16:36:44 | - | 15,282 |
04.10.24 16:36:43 | - | 15,280 |
04.10.24 16:36:38 | - | 15,282 |
04.10.24 16:36:36 | - | 15,278 |
04.10.24 16:36:29 | - | 15,274 |
04.10.24 16:36:28 | - | 15,272 |
04.10.24 16:36:16 | - | 15,274 |
04.10.24 16:36:07 | - | 15,274 |
04.10.24 16:36:05 | - | 15,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | - | 15,278 |
04.10.24 16:36:04 | - | 15,272 |
04.10.24 16:36:02 | - | 15,282 |
04.10.24 16:36:01 | - | 15,278 |
04.10.24 16:35:58 | - | 15,284 |
04.10.24 16:35:56 | - | 15,278 |
04.10.24 16:35:56 | - | 15,282 |
04.10.24 16:35:55 | - | 15,278 |
04.10.24 16:35:54 | - | 15,278 |
04.10.24 16:35:53 | - | 15,288 |
04.10.24 16:35:50 | - | 15,290 |
04.10.24 16:35:47 | - | 15,292 |
04.10.24 16:35:46 | - | 15,288 |
04.10.24 16:35:46 | - | 15,292 |
04.10.24 16:35:42 | - | 15,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:41 | - | 15,298 |
04.10.24 16:35:39 | - | 15,302 |
04.10.24 16:35:38 | - | 15,298 |
04.10.24 16:35:35 | - | 15,310 |
04.10.24 16:35:33 | - | 15,312 |
04.10.24 16:35:33 | - | 15,312 |
04.10.24 16:35:31 | - | 15,312 |
04.10.24 16:35:30 | - | 15,308 |
04.10.24 16:35:19 | - | 15,310 |
04.10.24 16:35:15 | - | 15,310 |
04.10.24 16:35:13 | - | 15,308 |
04.10.24 16:35:07 | - | 15,312 |
04.10.24 16:35:06 | - | 15,302 |
04.10.24 16:35:05 | - | 15,308 |
04.10.24 16:34:55 | - | 15,304 |