KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:54 | - | 15,298 |
04.10.24 16:32:52 | - | 15,304 |
04.10.24 16:32:44 | - | 15,304 |
04.10.24 16:32:39 | - | 15,304 |
04.10.24 16:32:37 | - | 15,300 |
04.10.24 16:32:36 | - | 15,298 |
04.10.24 16:32:36 | - | 15,310 |
04.10.24 16:32:35 | - | 15,312 |
04.10.24 16:32:35 | - | 15,316 |
04.10.24 16:32:34 | - | 15,316 |
04.10.24 16:32:32 | - | 15,308 |
04.10.24 16:32:31 | - | 15,318 |
04.10.24 16:32:17 | - | 15,330 |
04.10.24 16:32:16 | - | 15,328 |
04.10.24 16:32:13 | - | 15,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:12 | - | 15,328 |
04.10.24 16:32:12 | - | 15,332 |
04.10.24 16:32:11 | - | 15,330 |
04.10.24 16:32:11 | - | 15,340 |
04.10.24 16:32:04 | - | 15,338 |
04.10.24 16:31:53 | - | 15,350 |
04.10.24 16:31:52 | - | 15,348 |
04.10.24 16:31:51 | - | 15,348 |
04.10.24 16:31:46 | - | 15,358 |
04.10.24 16:31:45 | - | 15,348 |
04.10.24 16:31:45 | - | 15,358 |
04.10.24 16:31:42 | - | 15,348 |
04.10.24 16:31:38 | - | 15,348 |
04.10.24 16:31:37 | - | 15,308 |
04.10.24 16:31:36 | - | 15,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | - | 15,308 |
04.10.24 16:31:31 | - | 15,298 |
04.10.24 16:31:26 | - | 15,306 |
04.10.24 16:31:24 | - | 15,298 |
04.10.24 16:31:24 | - | 15,290 |
04.10.24 16:31:23 | - | 15,298 |
04.10.24 16:31:20 | - | 15,292 |
04.10.24 16:31:17 | - | 15,298 |
04.10.24 16:31:17 | - | 15,288 |
04.10.24 16:31:09 | - | 15,288 |
04.10.24 16:31:03 | - | 15,278 |
04.10.24 16:30:55 | - | 15,288 |
04.10.24 16:30:52 | - | 15,298 |
04.10.24 16:30:46 | - | 15,296 |
04.10.24 16:30:45 | - | 15,296 |