KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:23 | - | 15,302 |
04.10.24 16:27:21 | - | 15,298 |
04.10.24 16:27:19 | - | 15,310 |
04.10.24 16:27:17 | - | 15,298 |
04.10.24 16:27:14 | - | 15,302 |
04.10.24 16:27:13 | - | 15,298 |
04.10.24 16:27:13 | - | 15,300 |
04.10.24 16:27:09 | - | 15,310 |
04.10.24 16:27:02 | - | 15,310 |
04.10.24 16:27:01 | - | 15,308 |
04.10.24 16:26:55 | - | 15,318 |
04.10.24 16:26:52 | - | 15,320 |
04.10.24 16:26:51 | - | 15,318 |
04.10.24 16:26:27 | - | 15,328 |
04.10.24 16:26:24 | - | 15,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:22 | - | 15,328 |
04.10.24 16:26:22 | - | 15,334 |
04.10.24 16:26:17 | - | 15,336 |
04.10.24 16:26:16 | - | 15,338 |
04.10.24 16:26:09 | - | 15,344 |
04.10.24 16:26:09 | - | 15,338 |
04.10.24 16:26:08 | - | 15,334 |
04.10.24 16:25:58 | - | 15,336 |
04.10.24 16:25:57 | - | 15,334 |
04.10.24 16:25:56 | - | 15,328 |
04.10.24 16:25:56 | - | 15,330 |
04.10.24 16:25:55 | - | 15,328 |
04.10.24 16:25:54 | - | 15,334 |
04.10.24 16:25:52 | - | 15,328 |
04.10.24 16:25:45 | - | 15,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:43 | - | 15,326 |
04.10.24 16:25:43 | - | 15,308 |
04.10.24 16:25:22 | - | 15,308 |
04.10.24 16:25:07 | - | 15,308 |
04.10.24 16:25:06 | - | 15,326 |
04.10.24 16:25:01 | - | 15,308 |
04.10.24 16:25:01 | - | 15,306 |
04.10.24 16:24:58 | - | 15,308 |
04.10.24 16:24:54 | - | 15,300 |
04.10.24 16:24:53 | - | 15,298 |
04.10.24 16:24:48 | - | 15,308 |
04.10.24 16:24:47 | - | 15,308 |
04.10.24 16:24:46 | - | 15,306 |
04.10.24 16:24:45 | - | 15,298 |
04.10.24 16:24:44 | - | 15,306 |