KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:49 | - | 15,160 |
04.10.24 15:30:49 | - | 15,176 |
04.10.24 15:30:43 | - | 15,184 |
04.10.24 15:30:38 | - | 15,176 |
04.10.24 15:30:37 | - | 15,176 |
04.10.24 15:30:35 | - | 15,178 |
04.10.24 15:30:32 | - | 15,178 |
04.10.24 15:30:31 | - | 15,176 |
04.10.24 15:30:30 | - | 15,180 |
04.10.24 15:30:29 | - | 15,170 |
04.10.24 15:30:27 | - | 15,172 |
04.10.24 15:30:27 | - | 15,190 |
04.10.24 15:30:26 | - | 15,190 |
04.10.24 15:30:25 | - | 15,176 |
04.10.24 15:30:24 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:24 | - | 15,180 |
04.10.24 15:30:23 | - | 15,184 |
04.10.24 15:30:22 | - | 15,180 |
04.10.24 15:30:21 | - | 15,178 |
04.10.24 15:30:20 | - | 15,180 |
04.10.24 15:30:16 | - | 15,170 |
04.10.24 15:30:15 | - | 15,160 |
04.10.24 15:30:15 | - | 15,162 |
04.10.24 15:30:14 | - | 15,130 |
04.10.24 15:30:13 | - | 15,156 |
04.10.24 15:30:12 | - | 15,142 |
04.10.24 15:30:10 | - | 15,130 |
04.10.24 15:30:09 | - | 15,086 |
04.10.24 15:30:07 | - | 15,130 |
04.10.24 15:30:05 | - | 15,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | - | 15,034 |
04.10.24 15:30:02 | - | 15,046 |
04.10.24 15:29:59 | - | 15,062 |
04.10.24 15:29:56 | - | 15,042 |
04.10.24 15:29:52 | - | 15,048 |
04.10.24 15:29:51 | - | 15,066 |
04.10.24 15:28:05 | - | 15,062 |
04.10.24 15:28:00 | - | 15,008 |
04.10.24 15:26:39 | - | 15,062 |
04.10.24 15:26:27 | - | 15,064 |
04.10.24 15:26:26 | - | 15,070 |
04.10.24 15:26:10 | - | 15,066 |
04.10.24 15:25:59 | - | 15,046 |
04.10.24 15:25:55 | - | 15,042 |
04.10.24 15:25:54 | - | 15,032 |