KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:43 | - | 15,120 |
04.10.24 15:31:40 | - | 15,126 |
04.10.24 15:31:40 | - | 15,148 |
04.10.24 15:31:39 | - | 15,120 |
04.10.24 15:31:35 | - | 15,154 |
04.10.24 15:31:34 | - | 15,162 |
04.10.24 15:31:25 | - | 15,158 |
04.10.24 15:31:24 | - | 15,150 |
04.10.24 15:31:24 | - | 15,154 |
04.10.24 15:31:21 | - | 15,150 |
04.10.24 15:31:19 | - | 15,140 |
04.10.24 15:31:17 | - | 15,156 |
04.10.24 15:31:14 | - | 15,158 |
04.10.24 15:30:57 | - | 15,160 |
04.10.24 15:30:55 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:53 | - | 15,192 |
04.10.24 15:30:52 | - | 15,180 |
04.10.24 15:30:51 | - | 15,180 |
04.10.24 15:30:51 | - | 15,160 |
04.10.24 15:30:50 | - | 15,174 |
04.10.24 15:30:50 | - | 15,170 |
04.10.24 15:30:49 | - | 15,160 |
04.10.24 15:30:49 | - | 15,176 |
04.10.24 15:30:43 | - | 15,184 |
04.10.24 15:30:38 | - | 15,176 |
04.10.24 15:30:37 | - | 15,176 |
04.10.24 15:30:35 | - | 15,178 |
04.10.24 15:30:32 | - | 15,178 |
04.10.24 15:30:31 | - | 15,176 |
04.10.24 15:30:30 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:29 | - | 15,170 |
04.10.24 15:30:27 | - | 15,172 |
04.10.24 15:30:27 | - | 15,190 |
04.10.24 15:30:26 | - | 15,190 |
04.10.24 15:30:25 | - | 15,176 |
04.10.24 15:30:24 | - | 15,180 |
04.10.24 15:30:24 | - | 15,180 |
04.10.24 15:30:23 | - | 15,184 |
04.10.24 15:30:22 | - | 15,180 |
04.10.24 15:30:21 | - | 15,178 |
04.10.24 15:30:20 | - | 15,180 |
04.10.24 15:30:16 | - | 15,170 |
04.10.24 15:30:15 | - | 15,160 |
04.10.24 15:30:15 | - | 15,162 |
04.10.24 15:30:14 | - | 15,130 |