KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:09 | - | 15,102 |
04.10.24 15:13:08 | - | 15,102 |
04.10.24 15:11:38 | - | 15,104 |
04.10.24 15:11:16 | - | 15,100 |
04.10.24 15:10:43 | - | 15,098 |
04.10.24 15:09:33 | - | 15,090 |
04.10.24 15:06:34 | - | 15,088 |
04.10.24 15:05:03 | - | 15,092 |
04.10.24 15:03:38 | - | 15,102 |
04.10.24 15:01:55 | - | 15,106 |
04.10.24 15:01:27 | - | 15,104 |
04.10.24 15:00:36 | - | 15,100 |
04.10.24 14:58:37 | - | 15,106 |
04.10.24 14:58:36 | - | 15,106 |
04.10.24 14:55:57 | - | 15,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:40 | - | 15,120 |
04.10.24 14:54:36 | - | 15,120 |
04.10.24 14:53:51 | - | 15,118 |
04.10.24 14:53:27 | - | 15,120 |
04.10.24 14:53:01 | - | 15,122 |
04.10.24 14:52:58 | - | 15,122 |
04.10.24 14:52:57 | - | 15,122 |
04.10.24 14:52:26 | - | 15,120 |
04.10.24 14:52:22 | - | 15,120 |
04.10.24 14:52:01 | - | 15,120 |
04.10.24 14:51:57 | - | 15,114 |
04.10.24 14:51:05 | - | 15,076 |
04.10.24 14:50:10 | - | 15,070 |
04.10.24 14:49:12 | - | 15,074 |
04.10.24 14:46:11 | - | 15,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:54 | - | 15,066 |
04.10.24 14:43:51 | - | 15,066 |
04.10.24 14:43:12 | - | 15,064 |
04.10.24 14:40:26 | - | 15,010 |
04.10.24 14:40:19 | - | 14,996 |
04.10.24 14:39:08 | - | 14,998 |
04.10.24 14:39:06 | - | 14,988 |
04.10.24 14:38:05 | - | 14,990 |
04.10.24 14:37:49 | - | 14,982 |
04.10.24 14:37:29 | - | 14,968 |
04.10.24 14:37:08 | - | 14,958 |
04.10.24 14:37:07 | - | 14,958 |
04.10.24 14:37:06 | - | 14,948 |
04.10.24 14:36:48 | - | 14,954 |
04.10.24 14:36:47 | - | 14,946 |