KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:11 | - | 14,730 |
02.10.24 16:05:05 | - | 14,738 |
02.10.24 16:05:04 | - | 14,736 |
02.10.24 16:04:50 | - | 14,738 |
02.10.24 16:04:49 | - | 14,742 |
02.10.24 16:04:49 | - | 14,730 |
02.10.24 16:04:48 | - | 14,744 |
02.10.24 16:04:47 | - | 14,742 |
02.10.24 16:04:47 | - | 14,730 |
02.10.24 16:04:45 | - | 14,742 |
02.10.24 16:04:44 | - | 14,738 |
02.10.24 16:04:40 | - | 14,734 |
02.10.24 16:04:39 | - | 14,738 |
02.10.24 16:04:39 | - | 14,730 |
02.10.24 16:04:36 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:35 | - | 14,744 |
02.10.24 16:04:34 | - | 14,748 |
02.10.24 16:04:30 | - | 14,738 |
02.10.24 16:04:29 | - | 14,748 |
02.10.24 16:04:29 | - | 14,730 |
02.10.24 16:04:28 | - | 14,748 |
02.10.24 16:04:26 | - | 14,730 |
02.10.24 16:04:14 | - | 14,746 |
02.10.24 16:04:12 | - | 14,742 |
02.10.24 16:04:05 | - | 14,754 |
02.10.24 16:04:05 | - | 14,740 |
02.10.24 16:04:05 | - | 14,754 |
02.10.24 16:04:00 | - | 14,756 |
02.10.24 16:03:59 | - | 14,740 |
02.10.24 16:03:58 | - | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:57 | - | 14,740 |
02.10.24 16:03:56 | - | 14,754 |
02.10.24 16:03:49 | - | 14,756 |
02.10.24 16:03:48 | - | 14,756 |
02.10.24 16:03:48 | - | 14,752 |
02.10.24 16:03:45 | - | 14,752 |
02.10.24 16:03:42 | - | 14,766 |
02.10.24 16:03:42 | - | 14,750 |
02.10.24 16:03:38 | - | 14,764 |
02.10.24 16:03:36 | - | 14,756 |
02.10.24 16:03:34 | - | 14,754 |
02.10.24 16:03:34 | - | 14,730 |
02.10.24 16:03:27 | - | 14,730 |
02.10.24 16:03:26 | - | 14,730 |
02.10.24 16:03:24 | - | 14,736 |