KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:57 | - | 14,758 |
02.10.24 16:11:50 | - | 14,760 |
02.10.24 16:11:48 | - | 14,750 |
02.10.24 16:11:47 | - | 14,758 |
02.10.24 16:11:45 | - | 14,750 |
02.10.24 16:11:44 | - | 14,750 |
02.10.24 16:11:30 | - | 14,758 |
02.10.24 16:11:22 | - | 14,750 |
02.10.24 16:11:16 | - | 14,776 |
02.10.24 16:11:12 | - | 14,774 |
02.10.24 16:11:10 | - | 14,776 |
02.10.24 16:11:08 | - | 14,774 |
02.10.24 16:11:07 | - | 14,770 |
02.10.24 16:11:01 | - | 14,774 |
02.10.24 16:10:41 | - | 14,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:39 | - | 14,750 |
02.10.24 16:10:13 | - | 14,750 |
02.10.24 16:10:11 | - | 14,756 |
02.10.24 16:10:05 | - | 14,760 |
02.10.24 16:10:04 | - | 14,756 |
02.10.24 16:10:01 | - | 14,760 |
02.10.24 16:09:57 | - | 14,756 |
02.10.24 16:09:56 | - | 14,740 |
02.10.24 16:09:45 | - | 14,746 |
02.10.24 16:09:44 | - | 14,750 |
02.10.24 16:09:43 | - | 14,746 |
02.10.24 16:09:38 | - | 14,754 |
02.10.24 16:09:37 | - | 14,756 |
02.10.24 16:09:22 | - | 14,754 |
02.10.24 16:09:15 | - | 14,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:12 | - | 14,766 |
02.10.24 16:09:11 | - | 14,750 |
02.10.24 16:09:06 | - | 14,766 |
02.10.24 16:09:05 | - | 14,766 |
02.10.24 16:09:03 | - | 14,766 |
02.10.24 16:09:02 | - | 14,760 |
02.10.24 16:08:55 | - | 14,764 |
02.10.24 16:08:54 | - | 14,754 |
02.10.24 16:08:53 | - | 14,750 |
02.10.24 16:08:51 | - | 14,756 |
02.10.24 16:08:51 | - | 14,750 |
02.10.24 16:08:50 | - | 14,754 |
02.10.24 16:08:41 | - | 14,764 |
02.10.24 16:08:36 | - | 14,754 |
02.10.24 16:08:35 | - | 14,756 |