KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:55 | - | 14,748 |
02.10.24 16:06:54 | - | 14,750 |
02.10.24 16:06:53 | - | 14,744 |
02.10.24 16:06:52 | - | 14,740 |
02.10.24 16:06:31 | - | 14,744 |
02.10.24 16:06:31 | - | 14,730 |
02.10.24 16:06:29 | - | 14,734 |
02.10.24 16:06:24 | - | 14,730 |
02.10.24 16:06:17 | - | 14,730 |
02.10.24 16:06:10 | - | 14,728 |
02.10.24 16:06:09 | - | 14,730 |
02.10.24 16:06:07 | - | 14,728 |
02.10.24 16:06:03 | - | 14,742 |
02.10.24 16:06:03 | - | 14,730 |
02.10.24 16:05:59 | - | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:59 | - | 14,740 |
02.10.24 16:05:57 | - | 14,744 |
02.10.24 16:05:54 | - | 14,738 |
02.10.24 16:05:53 | - | 14,740 |
02.10.24 16:05:52 | - | 14,740 |
02.10.24 16:05:46 | - | 14,752 |
02.10.24 16:05:45 | - | 14,740 |
02.10.24 16:05:37 | - | 14,738 |
02.10.24 16:05:36 | - | 14,730 |
02.10.24 16:05:32 | - | 14,738 |
02.10.24 16:05:31 | - | 14,734 |
02.10.24 16:05:31 | - | 14,730 |
02.10.24 16:05:29 | - | 14,730 |
02.10.24 16:05:27 | - | 14,746 |
02.10.24 16:05:26 | - | 14,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:25 | - | 14,744 |
02.10.24 16:05:23 | - | 14,746 |
02.10.24 16:05:21 | - | 14,730 |
02.10.24 16:05:20 | - | 14,748 |
02.10.24 16:05:20 | - | 14,746 |
02.10.24 16:05:15 | - | 14,746 |
02.10.24 16:05:12 | - | 14,738 |
02.10.24 16:05:11 | - | 14,730 |
02.10.24 16:05:05 | - | 14,738 |
02.10.24 16:05:04 | - | 14,736 |
02.10.24 16:04:50 | - | 14,738 |
02.10.24 16:04:49 | - | 14,742 |
02.10.24 16:04:49 | - | 14,730 |
02.10.24 16:04:48 | - | 14,744 |
02.10.24 16:04:47 | - | 14,742 |