KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:13 | - | 14,564 |
02.10.24 21:37:12 | - | 14,562 |
02.10.24 21:37:12 | - | 14,550 |
02.10.24 21:37:11 | - | 14,564 |
02.10.24 21:36:28 | - | 14,554 |
02.10.24 21:36:26 | - | 14,564 |
02.10.24 21:36:26 | - | 14,550 |
02.10.24 21:36:09 | - | 14,564 |
02.10.24 21:36:02 | - | 14,554 |
02.10.24 21:36:01 | - | 14,556 |
02.10.24 21:35:34 | - | 14,554 |
02.10.24 21:35:30 | - | 14,556 |
02.10.24 21:35:22 | - | 14,554 |
02.10.24 21:35:20 | - | 14,544 |
02.10.24 21:35:20 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:18 | - | 14,544 |
02.10.24 21:35:17 | - | 14,546 |
02.10.24 21:34:58 | - | 14,544 |
02.10.24 21:34:55 | - | 14,546 |
02.10.24 21:34:48 | - | 14,544 |
02.10.24 21:34:40 | - | 14,546 |
02.10.24 21:34:38 | - | 14,544 |
02.10.24 21:34:15 | - | 14,546 |
02.10.24 21:34:15 | - | 14,540 |
02.10.24 21:33:18 | - | 14,554 |
02.10.24 21:33:12 | - | 14,556 |
02.10.24 21:33:11 | - | 14,554 |
02.10.24 21:33:11 | - | 14,540 |
02.10.24 21:33:10 | - | 14,554 |
02.10.24 21:33:10 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:02 | - | 14,554 |
02.10.24 21:33:01 | - | 14,550 |
02.10.24 21:32:35 | - | 14,554 |
02.10.24 21:32:23 | - | 14,556 |
02.10.24 21:32:22 | - | 14,558 |
02.10.24 21:32:20 | - | 14,564 |
02.10.24 21:30:14 | - | 14,564 |
02.10.24 21:30:13 | - | 14,556 |
02.10.24 21:30:13 | - | 14,550 |
02.10.24 21:30:05 | - | 14,556 |
02.10.24 21:30:05 | - | 14,554 |
02.10.24 21:29:06 | - | 14,564 |
02.10.24 21:29:05 | - | 14,566 |
02.10.24 21:28:51 | - | 14,564 |
02.10.24 21:28:49 | - | 14,566 |