KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:35 | - | 14,560 |
02.10.24 21:50:10 | - | 14,572 |
02.10.24 21:50:06 | - | 14,576 |
02.10.24 21:50:04 | - | 14,582 |
02.10.24 21:50:03 | - | 14,570 |
02.10.24 21:49:36 | - | 14,582 |
02.10.24 21:49:32 | - | 14,572 |
02.10.24 21:49:31 | - | 14,574 |
02.10.24 21:49:27 | - | 14,572 |
02.10.24 21:49:26 | - | 14,574 |
02.10.24 21:49:18 | - | 14,572 |
02.10.24 21:49:16 | - | 14,574 |
02.10.24 21:49:11 | - | 14,572 |
02.10.24 21:49:06 | - | 14,574 |
02.10.24 21:48:47 | - | 14,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:46 | - | 14,560 |
02.10.24 21:48:37 | - | 14,564 |
02.10.24 21:48:36 | - | 14,568 |
02.10.24 21:48:08 | - | 14,564 |
02.10.24 21:48:06 | - | 14,566 |
02.10.24 21:48:01 | - | 14,564 |
02.10.24 21:47:57 | - | 14,562 |
02.10.24 21:47:51 | - | 14,564 |
02.10.24 21:47:50 | - | 14,560 |
02.10.24 21:47:48 | - | 14,564 |
02.10.24 21:47:46 | - | 14,566 |
02.10.24 21:47:42 | - | 14,564 |
02.10.24 21:47:16 | - | 14,566 |
02.10.24 21:47:15 | - | 14,574 |
02.10.24 21:47:02 | - | 14,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:01 | - | 14,572 |
02.10.24 21:45:46 | - | 14,574 |
02.10.24 21:45:41 | - | 14,566 |
02.10.24 21:45:40 | - | 14,560 |
02.10.24 21:45:35 | - | 14,566 |
02.10.24 21:45:34 | - | 14,564 |
02.10.24 21:45:26 | - | 14,566 |
02.10.24 21:45:24 | - | 14,568 |
02.10.24 21:45:22 | - | 14,566 |
02.10.24 21:45:22 | - | 14,574 |
02.10.24 21:45:21 | - | 14,560 |
02.10.24 21:43:17 | - | 14,574 |
02.10.24 21:43:11 | - | 14,576 |
02.10.24 21:43:00 | - | 14,574 |
02.10.24 21:42:57 | - | 14,584 |