KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:28:41 | - | 17,178 |
16.01.25 16:28:35 | - | 17,180 |
16.01.25 16:28:35 | - | 17,180 |
16.01.25 16:28:34 | - | 17,190 |
16.01.25 16:28:30 | - | 17,188 |
16.01.25 16:28:29 | - | 17,190 |
16.01.25 16:28:28 | - | 17,190 |
16.01.25 16:28:27 | - | 17,188 |
16.01.25 16:28:26 | - | 17,180 |
16.01.25 16:28:25 | - | 17,188 |
16.01.25 16:28:25 | - | 17,186 |
16.01.25 16:28:20 | - | 17,196 |
16.01.25 16:28:19 | - | 17,180 |
16.01.25 16:28:14 | - | 17,186 |
16.01.25 16:28:13 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:28:08 | - | 17,188 |
16.01.25 16:28:07 | - | 17,180 |
16.01.25 16:28:06 | - | 17,188 |
16.01.25 16:28:06 | - | 17,180 |
16.01.25 16:28:04 | - | 17,196 |
16.01.25 16:28:03 | - | 17,198 |
16.01.25 16:28:02 | - | 17,198 |
16.01.25 16:28:01 | - | 17,192 |
16.01.25 16:28:00 | - | 17,190 |
16.01.25 16:27:59 | - | 17,206 |
16.01.25 16:27:58 | - | 17,208 |
16.01.25 16:27:57 | - | 17,200 |
16.01.25 16:27:57 | - | 17,200 |
16.01.25 16:27:56 | - | 17,194 |
16.01.25 16:27:55 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:27:53 | - | 17,194 |
16.01.25 16:27:52 | - | 17,190 |
16.01.25 16:27:50 | - | 17,196 |
16.01.25 16:27:50 | - | 17,190 |
16.01.25 16:27:48 | - | 17,206 |
16.01.25 16:27:47 | - | 17,208 |
16.01.25 16:27:46 | - | 17,208 |
16.01.25 16:27:45 | - | 17,200 |
16.01.25 16:27:45 | - | 17,206 |
16.01.25 16:27:42 | - | 17,204 |
16.01.25 16:27:41 | - | 17,200 |
16.01.25 16:27:40 | - | 17,204 |
16.01.25 16:27:37 | - | 17,190 |
16.01.25 16:27:35 | - | 17,202 |
16.01.25 16:27:31 | - | 17,192 |