Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:52 | 126 | 98,800 |
15:34:52 | 10 | 98,800 |
15:34:47 | 1 | 98,810 |
15:34:32 | 1 | 98,820 |
15:34:25 | 35 | 98,820 |
15:34:07 | 38 | 98,820 |
15:34:07 | 1 | 98,820 |
15:34:07 | 24 | 98,820 |
15:34:06 | 8 | 98,820 |
15:34:06 | 87 | 98,820 |
15:34:02 | 72 | 98,810 |
15:34:02 | 4 | 98,810 |
15:34:02 | 75 | 98,810 |
15:34:02 | 367 | 98,810 |
15:34:02 | 56 | 98,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:02 | 93 | 98,810 |
15:34:00 | 28 | 98,810 |
15:34:00 | 91 | 98,810 |
15:34:00 | 69 | 98,810 |
15:34:00 | 93 | 98,810 |
15:33:53 | 18 | 98,830 |
15:33:46 | 1 | 98,840 |
15:33:39 | 56 | 98,820 |
15:33:39 | 14 | 98,820 |
15:33:39 | 1 | 98,820 |
15:33:35 | 93 | 98,830 |
15:33:35 | 70 | 98,820 |
15:33:35 | 17 | 98,800 |
15:33:35 | 116 | 98,810 |
15:33:35 | 24 | 98,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:35 | 133 | 98,810 |
15:33:35 | 93 | 98,810 |
15:33:35 | 23 | 98,820 |
15:33:35 | 116 | 98,820 |
15:33:35 | 135 | 98,820 |
15:33:35 | 93 | 98,820 |
15:33:35 | 79 | 98,840 |
15:33:22 | 44 | 98,830 |
15:33:16 | 78 | 98,820 |
15:33:12 | 24 | 98,820 |
15:33:12 | 6 | 98,810 |
15:33:03 | 105 | 98,830 |
15:32:56 | 67 | 98,840 |
15:32:55 | 116 | 98,840 |
15:32:55 | 3 | 98,840 |