Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | 56 | 98,690 |
15:40:10 | 104 | 98,690 |
15:39:59 | 93 | 98,660 |
15:39:59 | 93 | 98,660 |
15:39:26 | 42 | 98,700 |
15:39:26 | 14 | 98,700 |
15:39:24 | 61 | 98,690 |
15:39:24 | 79 | 98,700 |
15:39:24 | 3 | 98,690 |
15:39:24 | 410 | 98,690 |
15:39:24 | 15 | 98,690 |
15:39:24 | 93 | 98,690 |
15:39:24 | 41 | 98,690 |
15:39:18 | 3 | 98,670 |
15:39:18 | 74 | 98,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:10 | 104 | 98,670 |
15:39:06 | 93 | 98,680 |
15:39:03 | 1 | 98,680 |
15:39:03 | 4 | 98,680 |
15:39:03 | 70 | 98,680 |
15:39:02 | 93 | 98,680 |
15:39:02 | 19 | 98,680 |
15:39:02 | 70 | 98,680 |
15:38:53 | 93 | 98,680 |
15:38:42 | 30 | 98,680 |
15:38:40 | 30 | 98,670 |
15:38:40 | 25 | 98,670 |
15:38:32 | 93 | 98,650 |
15:38:32 | 23 | 98,650 |
15:38:32 | 93 | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:29 | 40 | 98,640 |
15:38:29 | 109 | 98,640 |
15:38:15 | 54 | 98,680 |
15:38:15 | 93 | 98,680 |
15:38:15 | 29 | 98,690 |
15:38:15 | 28 | 98,690 |
15:38:14 | 139 | 98,680 |
15:38:14 | 183 | 98,680 |
15:38:14 | 27 | 98,680 |
15:37:58 | 80 | 98,670 |
15:37:57 | 2 | 98,680 |
15:37:54 | 93 | 98,700 |
15:37:54 | 29 | 98,710 |
15:37:53 | 17 | 98,730 |
15:37:53 | 75 | 98,720 |