Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:37:24 | 27 | 100,86 |
29.10.24 15:37:12 | 101 | 100,88 |
29.10.24 15:37:12 | 19 | 100,88 |
29.10.24 15:37:10 | 121 | 100,90 |
29.10.24 15:37:10 | 24 | 100,90 |
29.10.24 15:36:55 | 111 | 100,88 |
29.10.24 15:36:55 | 60 | 100,88 |
29.10.24 15:36:55 | 7 | 100,88 |
29.10.24 15:36:55 | 40 | 100,90 |
29.10.24 15:36:55 | 41 | 100,90 |
29.10.24 15:36:55 | 180 | 100,90 |
29.10.24 15:36:55 | 127 | 100,90 |
29.10.24 15:36:55 | 56 | 100,90 |
29.10.24 15:36:52 | 179 | 100,90 |
29.10.24 15:36:52 | 1 | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:36:38 | 1 | 100,88 |
29.10.24 15:36:30 | 22 | 100,88 |
29.10.24 15:36:30 | 45 | 100,88 |
29.10.24 15:36:30 | 101 | 100,88 |
29.10.24 15:36:30 | 1 | 100,88 |
29.10.24 15:36:30 | 1 | 100,88 |
29.10.24 15:36:30 | 77 | 100,88 |
29.10.24 15:36:30 | 133 | 100,88 |
29.10.24 15:36:30 | 61 | 100,88 |
29.10.24 15:36:08 | 148 | 100,86 |
29.10.24 15:36:08 | 96 | 100,86 |
29.10.24 15:36:08 | 41 | 100,86 |
29.10.24 15:36:08 | 44 | 100,86 |
29.10.24 15:35:56 | 52 | 100,88 |
29.10.24 15:35:48 | 171 | 100,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:35:48 | 122 | 100,88 |
29.10.24 15:35:48 | 23 | 100,88 |
29.10.24 15:35:48 | 57 | 100,88 |
29.10.24 15:35:48 | 129 | 100,88 |
29.10.24 15:35:48 | 180 | 100,88 |
29.10.24 15:35:48 | 4 | 100,88 |
29.10.24 15:35:36 | 90 | 100,90 |
29.10.24 15:35:33 | 52 | 100,90 |
29.10.24 15:35:33 | 99 | 100,90 |
29.10.24 15:35:33 | 50 | 100,90 |
29.10.24 15:35:33 | 133 | 100,90 |
29.10.24 15:35:33 | 180 | 100,90 |
29.10.24 15:35:28 | 25 | 100,90 |
29.10.24 15:35:25 | 52 | 100,90 |
29.10.24 15:35:25 | 75 | 100,90 |