Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:26:03 | 29 | 98,800 |
30.10.24 15:26:03 | 44 | 98,790 |
30.10.24 15:26:03 | 105 | 98,790 |
30.10.24 15:25:52 | 180 | 98,790 |
30.10.24 15:25:48 | 1 | 98,790 |
30.10.24 15:25:43 | 93 | 98,790 |
30.10.24 15:25:13 | 93 | 98,780 |
30.10.24 15:25:02 | 93 | 98,790 |
30.10.24 15:24:56 | 40 | 98,790 |
30.10.24 15:24:56 | 70 | 98,790 |
30.10.24 15:24:55 | 69 | 98,790 |
30.10.24 15:24:46 | 93 | 98,770 |
30.10.24 15:24:30 | 43 | 98,720 |
30.10.24 15:24:15 | 67 | 98,700 |
30.10.24 15:23:40 | 112 | 98,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:23:02 | 12 | 98,660 |
30.10.24 15:22:31 | 93 | 98,650 |
30.10.24 15:22:09 | 110 | 98,650 |
30.10.24 15:21:58 | 44 | 98,660 |
30.10.24 15:21:58 | 93 | 98,660 |
30.10.24 15:21:39 | 65 | 98,690 |
30.10.24 15:21:39 | 2 | 98,700 |
30.10.24 15:21:39 | 15 | 98,710 |
30.10.24 15:21:29 | 15 | 98,720 |
30.10.24 15:21:29 | 54 | 98,720 |
30.10.24 15:21:29 | 59 | 98,710 |
30.10.24 15:21:29 | 93 | 98,710 |
30.10.24 15:21:14 | 93 | 98,730 |
30.10.24 15:21:07 | 1 | 98,770 |
30.10.24 15:21:07 | 2 | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:21:00 | 27 | 98,770 |
30.10.24 15:20:59 | 38 | 98,790 |
30.10.24 15:20:30 | 56 | 98,800 |
30.10.24 15:20:30 | 1 | 98,800 |
30.10.24 15:20:22 | 27 | 98,790 |
30.10.24 15:20:22 | 1 | 98,790 |
30.10.24 15:20:22 | 1 | 98,790 |
30.10.24 15:20:19 | 33 | 98,780 |
30.10.24 15:19:46 | 26 | 98,770 |
30.10.24 15:19:35 | 51 | 98,750 |
30.10.24 15:19:35 | 112 | 98,750 |
30.10.24 15:19:35 | 26 | 98,750 |
30.10.24 15:19:35 | 42 | 98,750 |
30.10.24 15:19:35 | 74 | 98,750 |
30.10.24 15:19:35 | 74 | 98,760 |