Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:17:02 | 100 | 98,740 |
30.10.24 15:17:02 | 28 | 98,740 |
30.10.24 15:17:02 | 75 | 98,740 |
30.10.24 15:17:02 | 114 | 98,730 |
30.10.24 15:17:02 | 74 | 98,730 |
30.10.24 15:17:02 | 28 | 98,730 |
30.10.24 15:17:02 | 105 | 98,730 |
30.10.24 15:16:53 | 74 | 98,720 |
30.10.24 15:16:33 | 250 | 98,720 |
30.10.24 15:16:13 | 74 | 98,710 |
30.10.24 15:15:48 | 100 | 98,700 |
30.10.24 15:15:16 | 6 | 98,670 |
30.10.24 15:15:12 | 103 | 98,670 |
30.10.24 15:15:12 | 46 | 98,670 |
30.10.24 15:15:07 | 74 | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:15:07 | 20 | 98,660 |
30.10.24 15:15:07 | 74 | 98,660 |
30.10.24 15:15:07 | 6 | 98,680 |
30.10.24 15:15:07 | 25 | 98,680 |
30.10.24 15:15:07 | 74 | 98,680 |
30.10.24 15:15:07 | 60 | 98,680 |
30.10.24 15:15:07 | 74 | 98,680 |
30.10.24 15:14:42 | 74 | 98,700 |
30.10.24 15:14:24 | 74 | 98,660 |
30.10.24 15:14:19 | 107 | 98,630 |
30.10.24 15:14:19 | 27 | 98,630 |
30.10.24 15:14:19 | 74 | 98,630 |
30.10.24 15:14:19 | 26 | 98,640 |
30.10.24 15:14:19 | 4 | 98,640 |
30.10.24 15:14:19 | 70 | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:14:19 | 74 | 98,660 |
30.10.24 15:14:18 | 2 | 98,660 |
30.10.24 15:14:09 | 59 | 98,640 |
30.10.24 15:14:09 | 60 | 98,620 |
30.10.24 15:14:09 | 32 | 98,620 |
30.10.24 15:14:09 | 70 | 98,620 |
30.10.24 15:14:09 | 114 | 98,630 |
30.10.24 15:14:09 | 113 | 98,630 |
30.10.24 15:14:09 | 74 | 98,630 |
30.10.24 15:14:09 | 70 | 98,630 |
30.10.24 15:14:09 | 50 | 98,640 |
30.10.24 15:14:09 | 74 | 98,640 |
30.10.24 15:14:09 | 26 | 98,640 |
30.10.24 15:14:09 | 3 | 98,650 |
30.10.24 15:14:09 | 27 | 98,650 |