Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 2,60 Tsd. | 91,280 |
20.12.24 17:35:01 | 12 | 91,280 |
20.12.24 17:35:01 | 6 | 91,280 |
20.12.24 17:35:01 | 2,23 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,23 Tsd. | 91,280 |
20.12.24 17:35:01 | 413 | 91,280 |
20.12.24 17:35:01 | 8 | 91,280 |
20.12.24 17:35:01 | 856 | 91,280 |
20.12.24 17:35:01 | 267 | 91,280 |
20.12.24 17:35:01 | 880 | 91,280 |
20.12.24 17:35:01 | 1 | 91,280 |
20.12.24 17:35:01 | 6,28 Tsd. | 91,280 |
20.12.24 17:35:01 | 8,57 Tsd. | 91,280 |
20.12.24 17:35:01 | 754 | 91,280 |
20.12.24 17:35:01 | 12 | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 3,50 Tsd. | 91,280 |
20.12.24 17:35:01 | 981 | 91,280 |
20.12.24 17:35:01 | 213 | 91,280 |
20.12.24 17:35:01 | 12,25 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,74 Tsd. | 91,280 |
20.12.24 17:35:01 | 910 | 91,280 |
20.12.24 17:35:01 | 562 | 91,280 |
20.12.24 17:35:01 | 7,03 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,95 Tsd. | 91,280 |
20.12.24 17:35:01 | 37 | 91,280 |
20.12.24 17:35:01 | 139 | 91,280 |
20.12.24 17:35:01 | 43 | 91,280 |
20.12.24 17:35:01 | 23,12 Tsd. | 91,280 |
20.12.24 17:35:01 | 120 | 91,280 |
20.12.24 17:35:01 | 2,51 Tsd. | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 12,86 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,30 Tsd. | 91,280 |
20.12.24 17:35:01 | 439 | 91,280 |
20.12.24 17:35:01 | 9,66 Tsd. | 91,280 |
20.12.24 17:35:01 | 164 | 91,280 |
20.12.24 17:35:01 | 127 | 91,280 |
20.12.24 17:35:01 | 3 | 91,280 |
20.12.24 17:35:01 | 2 | 91,280 |
20.12.24 17:35:01 | 23 | 91,280 |
20.12.24 17:35:01 | 3,68 Tsd. | 91,280 |
20.12.24 17:35:01 | 1 | 91,280 |
20.12.24 17:35:01 | 264 | 91,280 |
20.12.24 17:35:01 | 232 | 91,280 |
20.12.24 17:35:01 | 15 | 91,280 |
20.12.24 17:35:01 | 6,50 Tsd. | 91,280 |