Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:15 | 1 | 91,500 |
20.12.24 17:29:15 | 51 | 91,500 |
20.12.24 17:29:15 | 54 | 91,500 |
20.12.24 17:29:11 | 5 | 91,510 |
20.12.24 17:29:11 | 10 | 91,510 |
20.12.24 17:29:11 | 70 | 91,510 |
20.12.24 17:29:11 | 52 | 91,510 |
20.12.24 17:29:11 | 53 | 91,510 |
20.12.24 17:29:10 | 113 | 91,510 |
20.12.24 17:29:10 | 49 | 91,510 |
20.12.24 17:29:10 | 17 | 91,510 |
20.12.24 17:29:10 | 15 | 91,510 |
20.12.24 17:29:10 | 69 | 91,510 |
20.12.24 17:29:10 | 53 | 91,510 |
20.12.24 17:29:10 | 54 | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:07 | 15 | 91,520 |
20.12.24 17:29:07 | 19 | 91,520 |
20.12.24 17:29:06 | 70 | 91,510 |
20.12.24 17:29:04 | 69 | 91,520 |
20.12.24 17:29:02 | 10 | 91,520 |
20.12.24 17:29:00 | 8 | 91,500 |
20.12.24 17:29:00 | 69 | 91,500 |
20.12.24 17:29:00 | 18 | 91,510 |
20.12.24 17:29:00 | 54 | 91,510 |
20.12.24 17:29:00 | 58 | 91,510 |
20.12.24 17:29:00 | 50 | 91,510 |
20.12.24 17:29:00 | 18 | 91,520 |
20.12.24 17:29:00 | 69 | 91,520 |
20.12.24 17:29:00 | 8 | 91,520 |
20.12.24 17:29:00 | 10 | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:59 | 15 | 91,520 |
20.12.24 17:28:59 | 18 | 91,520 |
20.12.24 17:28:59 | 15 | 91,520 |
20.12.24 17:28:59 | 19 | 91,520 |
20.12.24 17:28:58 | 15 | 91,510 |
20.12.24 17:28:58 | 70 | 91,520 |
20.12.24 17:28:58 | 69 | 91,520 |
20.12.24 17:28:58 | 51 | 91,510 |
20.12.24 17:28:58 | 18 | 91,510 |
20.12.24 17:28:58 | 69 | 91,510 |
20.12.24 17:28:58 | 56 | 91,520 |
20.12.24 17:28:58 | 124 | 91,510 |
20.12.24 17:28:57 | 15 | 91,510 |
20.12.24 17:28:57 | 15 | 91,510 |
20.12.24 17:28:57 | 69 | 91,500 |