Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:57 | 50 | 91,500 |
20.12.24 17:28:57 | 50 | 91,500 |
20.12.24 17:28:57 | 163 | 91,500 |
20.12.24 17:28:57 | 52 | 91,500 |
20.12.24 17:28:57 | 51 | 91,510 |
20.12.24 17:28:57 | 19 | 91,510 |
20.12.24 17:28:57 | 16 | 91,510 |
20.12.24 17:28:55 | 69 | 91,510 |
20.12.24 17:28:55 | 54 | 91,510 |
20.12.24 17:28:55 | 58 | 91,510 |
20.12.24 17:28:55 | 69 | 91,510 |
20.12.24 17:28:55 | 69 | 91,520 |
20.12.24 17:28:55 | 26 | 91,520 |
20.12.24 17:28:55 | 73 | 91,520 |
20.12.24 17:28:55 | 15 | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:55 | 7 | 91,520 |
20.12.24 17:28:55 | 10 | 91,520 |
20.12.24 17:28:55 | 15 | 91,510 |
20.12.24 17:28:55 | 15 | 91,510 |
20.12.24 17:28:50 | 12 | 91,500 |
20.12.24 17:28:50 | 88 | 91,500 |
20.12.24 17:28:50 | 69 | 91,510 |
20.12.24 17:28:50 | 35 | 91,510 |
20.12.24 17:28:50 | 17 | 91,510 |
20.12.24 17:28:50 | 17 | 91,510 |
20.12.24 17:28:43 | 69 | 91,500 |
20.12.24 17:28:41 | 18 | 91,500 |
20.12.24 17:28:41 | 16 | 91,500 |
20.12.24 17:28:41 | 51 | 91,500 |
20.12.24 17:28:41 | 3 | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:41 | 17 | 91,490 |
20.12.24 17:28:41 | 18 | 91,490 |
20.12.24 17:28:41 | 186 | 91,490 |
20.12.24 17:28:41 | 70 | 91,490 |
20.12.24 17:28:41 | 69 | 91,490 |
20.12.24 17:28:41 | 32 | 91,500 |
20.12.24 17:28:41 | 47 | 91,500 |
20.12.24 17:28:40 | 52 | 91,500 |
20.12.24 17:28:40 | 52 | 91,500 |
20.12.24 17:28:40 | 51 | 91,500 |
20.12.24 17:28:40 | 15 | 91,500 |
20.12.24 17:28:40 | 77 | 91,500 |
20.12.24 17:28:40 | 52 | 91,500 |
20.12.24 17:28:40 | 126 | 91,500 |
20.12.24 17:28:40 | 52 | 91,500 |