Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 5,02 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,05 Tsd. | 91,280 |
20.12.24 17:35:01 | 19 | 91,280 |
20.12.24 17:35:01 | 12,65 Tsd. | 91,280 |
20.12.24 17:35:01 | 444 | 91,280 |
20.12.24 17:35:01 | 19,42 Tsd. | 91,280 |
20.12.24 17:35:01 | 44,10 Tsd. | 91,280 |
20.12.24 17:35:01 | 298 | 91,280 |
20.12.24 17:35:01 | 5,28 Tsd. | 91,280 |
20.12.24 17:35:01 | 804 | 91,280 |
20.12.24 17:35:01 | 38 | 91,280 |
20.12.24 17:35:01 | 447 | 91,280 |
20.12.24 17:35:01 | 138 | 91,280 |
20.12.24 17:35:01 | 8,78 Tsd. | 91,280 |
20.12.24 17:35:01 | 16,67 Tsd. | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 2,56 Tsd. | 91,280 |
20.12.24 17:35:01 | 3,49 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,12 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,32 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,20 Tsd. | 91,280 |
20.12.24 17:35:01 | 30,17 Tsd. | 91,280 |
20.12.24 17:35:01 | 13,77 Tsd. | 91,280 |
20.12.24 17:35:01 | 41,58 Tsd. | 91,280 |
20.12.24 17:35:01 | 3,21 Tsd. | 91,280 |
20.12.24 17:35:01 | 8,34 Tsd. | 91,280 |
20.12.24 17:35:01 | 39 | 91,280 |
20.12.24 17:35:01 | 1,32 Tsd. | 91,280 |
20.12.24 17:35:01 | 4,29 Tsd. | 91,280 |
20.12.24 17:35:01 | 2,09 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,12 Tsd. | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 1,12 Tsd. | 91,280 |
20.12.24 17:35:01 | 3,49 Tsd. | 91,280 |
20.12.24 17:35:01 | 9,49 Tsd. | 91,280 |
20.12.24 17:35:01 | 2,56 Tsd. | 91,280 |
20.12.24 17:35:01 | 71,45 Tsd. | 91,280 |
20.12.24 17:35:01 | 650 | 91,280 |
20.12.24 17:35:01 | 10,49 Tsd. | 91,280 |
20.12.24 17:35:01 | 10,75 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,20 Tsd. | 91,280 |
20.12.24 17:35:01 | 123 | 91,280 |
20.12.24 17:35:01 | 23 | 91,280 |
20.12.24 17:35:01 | 301 | 91,280 |
20.12.24 17:35:01 | 12,49 Tsd. | 91,280 |
20.12.24 17:35:01 | 7,01 Tsd. | 91,280 |
20.12.24 17:35:01 | 179 | 91,280 |