Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 1,89 Tsd. | 91,280 |
20.12.24 17:35:01 | 2,74 Tsd. | 91,280 |
20.12.24 17:35:01 | 2,12 Tsd. | 91,280 |
20.12.24 17:35:01 | 40 | 91,280 |
20.12.24 17:35:01 | 104 | 91,280 |
20.12.24 17:35:01 | 4,51 Tsd. | 91,280 |
20.12.24 17:35:01 | 44 | 91,280 |
20.12.24 17:35:01 | 165 | 91,280 |
20.12.24 17:35:01 | 1,69 Tsd. | 91,280 |
20.12.24 17:35:01 | 6,00 Tsd. | 91,280 |
20.12.24 17:35:01 | 7,98 Tsd. | 91,280 |
20.12.24 17:35:01 | 4,43 Tsd. | 91,280 |
20.12.24 17:35:01 | 199 | 91,280 |
20.12.24 17:35:01 | 367 | 91,280 |
20.12.24 17:35:01 | 1,60 Tsd. | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 3,02 Tsd. | 91,280 |
20.12.24 17:35:01 | 133 | 91,280 |
20.12.24 17:35:01 | 4,64 Tsd. | 91,280 |
20.12.24 17:35:01 | 342 | 91,280 |
20.12.24 17:35:01 | 1,89 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,51 Tsd. | 91,280 |
20.12.24 17:35:01 | 10,14 Tsd. | 91,280 |
20.12.24 17:35:01 | 4,52 Tsd. | 91,280 |
20.12.24 17:35:01 | 801 | 91,280 |
20.12.24 17:35:01 | 315 | 91,280 |
20.12.24 17:35:01 | 6,02 Tsd. | 91,280 |
20.12.24 17:35:01 | 2,44 Tsd. | 91,280 |
20.12.24 17:35:01 | 69 | 91,280 |
20.12.24 17:35:01 | 34 | 91,280 |
20.12.24 17:35:01 | 5,73 Tsd. | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 3,41 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,50 Tsd. | 91,280 |
20.12.24 17:35:01 | 823 | 91,280 |
20.12.24 17:35:01 | 338 | 91,280 |
20.12.24 17:35:01 | 340 | 91,280 |
20.12.24 17:35:01 | 265 | 91,280 |
20.12.24 17:35:01 | 1,47 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,32 Tsd. | 91,280 |
20.12.24 17:35:01 | 5,16 Tsd. | 91,280 |
20.12.24 17:35:01 | 534 | 91,280 |
20.12.24 17:35:01 | 1,20 Tsd. | 91,280 |
20.12.24 17:35:01 | 10,33 Tsd. | 91,280 |
20.12.24 17:35:01 | 302 | 91,280 |
20.12.24 17:35:01 | 3,41 Tsd. | 91,280 |
20.12.24 17:35:01 | 340 | 91,280 |