Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 2,28 Tsd. | 91,280 |
20.12.24 17:35:01 | 124 | 91,280 |
20.12.24 17:35:01 | 1,63 Tsd. | 91,280 |
20.12.24 17:35:01 | 217 | 91,280 |
20.12.24 17:35:01 | 2 | 91,280 |
20.12.24 17:35:01 | 61 | 91,280 |
20.12.24 17:35:01 | 957 | 91,280 |
20.12.24 17:35:01 | 3,03 Tsd. | 91,280 |
20.12.24 17:35:01 | 3,97 Tsd. | 91,280 |
20.12.24 17:35:01 | 7,15 Tsd. | 91,280 |
20.12.24 17:35:01 | 407 | 91,280 |
20.12.24 17:35:01 | 292 | 91,280 |
20.12.24 17:35:01 | 3,12 Tsd. | 91,280 |
20.12.24 17:35:01 | 85 | 91,280 |
20.12.24 17:35:01 | 1,02 Tsd. | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 388 | 91,280 |
20.12.24 17:35:01 | 155 | 91,280 |
20.12.24 17:35:01 | 9,48 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,65 Tsd. | 91,280 |
20.12.24 17:35:01 | 10,84 Tsd. | 91,280 |
20.12.24 17:35:01 | 6,98 Tsd. | 91,280 |
20.12.24 17:35:01 | 614 | 91,280 |
20.12.24 17:35:01 | 7,65 Tsd. | 91,280 |
20.12.24 17:35:01 | 543 | 91,280 |
20.12.24 17:35:01 | 278 | 91,280 |
20.12.24 17:35:01 | 2,53 Tsd. | 91,280 |
20.12.24 17:35:01 | 2 | 91,280 |
20.12.24 17:35:01 | 399 | 91,280 |
20.12.24 17:35:01 | 394 | 91,280 |
20.12.24 17:35:01 | 1,35 Tsd. | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 1,80 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,21 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,92 Tsd. | 91,280 |
20.12.24 17:35:01 | 532 | 91,280 |
20.12.24 17:35:01 | 1,76 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,51 Tsd. | 91,280 |
20.12.24 17:35:01 | 2,57 Tsd. | 91,280 |
20.12.24 17:35:01 | 92 | 91,280 |
20.12.24 17:35:01 | 3,06 Tsd. | 91,280 |
20.12.24 17:35:01 | 635 | 91,280 |
20.12.24 17:35:01 | 765 | 91,280 |
20.12.24 17:35:01 | 32 | 91,280 |
20.12.24 17:35:01 | 70 | 91,280 |
20.12.24 17:35:01 | 177 | 91,280 |
20.12.24 17:35:01 | 2,01 Tsd. | 91,280 |