Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 785 | 91,280 |
20.12.24 17:35:01 | 133 | 91,280 |
20.12.24 17:35:01 | 1,00 Tsd. | 91,280 |
20.12.24 17:35:01 | 500 | 91,280 |
20.12.24 17:35:01 | 103 | 91,280 |
20.12.24 17:35:01 | 152 | 91,280 |
20.12.24 17:35:01 | 954 | 91,280 |
20.12.24 17:35:01 | 10,67 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,22 Tsd. | 91,280 |
20.12.24 17:35:01 | 4,75 Tsd. | 91,280 |
20.12.24 17:35:01 | 203 | 91,280 |
20.12.24 17:35:01 | 16 | 91,280 |
20.12.24 17:35:01 | 26,42 Tsd. | 91,280 |
20.12.24 17:35:01 | 2,40 Tsd. | 91,280 |
20.12.24 17:35:01 | 17,00 Tsd. | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 91 | 91,280 |
20.12.24 17:35:01 | 129 | 91,280 |
20.12.24 17:35:01 | 1,17 Tsd. | 91,280 |
20.12.24 17:35:01 | 140 | 91,280 |
20.12.24 17:35:01 | 120 | 91,280 |
20.12.24 17:35:01 | 2,26 Tsd. | 91,280 |
20.12.24 17:35:01 | 3,30 Tsd. | 91,280 |
20.12.24 17:35:01 | 1,00 Tsd. | 91,280 |
20.12.24 17:35:01 | 687 | 91,280 |
20.12.24 17:35:01 | 175 | 91,280 |
20.12.24 17:35:01 | 1,21 Tsd. | 91,280 |
20.12.24 17:35:01 | 20,57 Tsd. | 91,280 |
20.12.24 17:35:01 | 4,65 Tsd. | 91,280 |
20.12.24 17:35:01 | 12 | 91,280 |
20.12.24 17:35:01 | 15,31 Tsd. | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:01 | 7,15 Tsd. | 91,280 |
20.12.24 17:35:01 | 2,31 Tsd. | 91,280 |
20.12.24 17:35:01 | 29,61 Tsd. | 91,280 |
20.12.24 17:35:01 | 102 | 91,280 |
20.12.24 17:35:01 | 23 | 91,280 |
20.12.24 17:35:01 | 1,40 Tsd. | 91,280 |
20.12.24 17:35:01 | 50,64 Tsd. | 91,280 |
20.12.24 17:35:01 | 1 | 91,280 |
20.12.24 17:35:01 | 353 | 91,280 |
20.12.24 17:35:01 | 1,91 Tsd. | 91,280 |
20.12.24 17:35:01 | 5,30 Tsd. | 91,280 |
20.12.24 17:35:01 | 4,04 Tsd. | 91,280 |
20.12.24 17:35:01 | 2,34 Tsd. | 91,280 |
20.12.24 17:35:01 | 7 | 91,280 |
20.12.24 17:35:01 | 401 | 91,280 |