MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:23 | - | 347,400 |
10:28:22 | - | 347,300 |
10:28:22 | - | 347,400 |
10:28:20 | - | 347,300 |
10:28:20 | - | 347,100 |
10:28:18 | - | 347,100 |
10:28:17 | - | 347,100 |
10:28:16 | - | 347,100 |
10:28:15 | - | 347,100 |
10:28:04 | - | 347,300 |
10:28:01 | - | 347,300 |
10:27:55 | - | 347,300 |
10:27:54 | - | 347,300 |
10:27:52 | - | 347,300 |
10:27:50 | - | 347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:44 | - | 347,200 |
10:27:42 | - | 347,100 |
10:27:38 | - | 347,100 |
10:27:36 | - | 347,000 |
10:27:33 | - | 347,000 |
10:27:31 | - | 347,000 |
10:27:20 | - | 347,100 |
10:27:03 | - | 347,000 |
10:27:00 | - | 347,000 |
10:26:59 | - | 347,000 |
10:26:59 | - | 347,000 |
10:26:58 | - | 347,100 |
10:26:55 | - | 347,200 |
10:26:53 | - | 347,200 |
10:26:53 | - | 347,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:52 | - | 347,200 |
10:26:48 | - | 347,200 |
10:26:46 | - | 347,200 |
10:26:46 | - | 347,300 |
10:26:45 | - | 347,300 |
10:26:44 | - | 347,300 |
10:26:43 | - | 347,400 |
10:26:42 | - | 347,500 |
10:26:40 | - | 347,500 |
10:26:36 | - | 347,600 |
10:26:34 | - | 347,000 |
10:26:32 | - | 347,000 |
10:26:19 | - | 344,500 |
10:26:16 | - | 343,000 |
10:23:52 | - | 343,000 |