MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:55:02 | - | 471,100 |
27.01.25 21:54:54 | - | 471,200 |
27.01.25 21:54:52 | - | 471,000 |
27.01.25 21:54:47 | - | 471,000 |
27.01.25 21:54:46 | - | 471,100 |
27.01.25 21:54:38 | - | 471,000 |
27.01.25 21:54:33 | - | 470,900 |
27.01.25 21:54:22 | - | 470,900 |
27.01.25 21:54:18 | - | 470,900 |
27.01.25 21:54:16 | - | 471,000 |
27.01.25 21:54:15 | - | 470,900 |
27.01.25 21:54:00 | - | 471,100 |
27.01.25 21:53:59 | - | 471,200 |
27.01.25 21:53:38 | - | 471,100 |
27.01.25 21:53:29 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:53:17 | - | 471,100 |
27.01.25 21:53:12 | - | 471,000 |
27.01.25 21:53:11 | - | 470,800 |
27.01.25 21:53:07 | - | 470,800 |
27.01.25 21:52:09 | - | 470,900 |
27.01.25 21:52:08 | - | 470,900 |
27.01.25 21:52:07 | - | 470,800 |
27.01.25 21:51:53 | - | 470,900 |
27.01.25 21:51:50 | - | 470,800 |
27.01.25 21:51:32 | - | 470,800 |
27.01.25 21:51:21 | - | 470,700 |
27.01.25 21:51:14 | - | 470,600 |
27.01.25 21:50:41 | - | 470,600 |
27.01.25 21:50:30 | - | 470,700 |
27.01.25 21:50:26 | - | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:50:23 | - | 470,700 |
27.01.25 21:50:21 | - | 470,600 |
27.01.25 21:50:16 | - | 470,500 |
27.01.25 21:50:15 | - | 470,400 |
27.01.25 21:50:14 | - | 470,400 |
27.01.25 21:50:11 | - | 470,300 |
27.01.25 21:50:09 | - | 470,500 |
27.01.25 21:50:08 | - | 469,900 |
27.01.25 21:50:07 | - | 469,800 |
27.01.25 21:50:06 | - | 469,900 |
27.01.25 21:50:05 | - | 469,800 |
27.01.25 21:50:03 | - | 469,900 |
27.01.25 21:50:02 | - | 470,100 |
27.01.25 21:50:00 | - | 470,000 |
27.01.25 21:49:39 | - | 470,200 |