MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:35:04 | - | 471,300 |
27.01.25 21:35:02 | - | 470,900 |
27.01.25 21:35:01 | - | 470,900 |
27.01.25 21:34:23 | - | 471,000 |
27.01.25 21:34:21 | - | 470,900 |
27.01.25 21:34:18 | - | 470,900 |
27.01.25 21:34:16 | - | 471,000 |
27.01.25 21:34:15 | - | 470,800 |
27.01.25 21:34:13 | - | 470,900 |
27.01.25 21:34:04 | - | 470,900 |
27.01.25 21:34:02 | - | 471,000 |
27.01.25 21:33:51 | - | 470,900 |
27.01.25 21:33:50 | - | 471,000 |
27.01.25 21:33:45 | - | 470,900 |
27.01.25 21:33:42 | - | 470,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:33:33 | - | 470,900 |
27.01.25 21:33:31 | - | 470,900 |
27.01.25 21:33:29 | - | 470,900 |
27.01.25 21:33:28 | - | 470,900 |
27.01.25 21:33:20 | - | 470,900 |
27.01.25 21:33:06 | - | 471,000 |
27.01.25 21:33:00 | - | 471,000 |
27.01.25 21:32:58 | - | 471,000 |
27.01.25 21:32:57 | - | 471,000 |
27.01.25 21:32:54 | - | 471,100 |
27.01.25 21:32:53 | - | 471,000 |
27.01.25 21:32:52 | - | 471,000 |
27.01.25 21:32:42 | - | 471,300 |
27.01.25 21:32:39 | - | 471,300 |
27.01.25 21:32:35 | - | 471,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:32:18 | - | 471,300 |
27.01.25 21:32:16 | - | 471,300 |
27.01.25 21:31:50 | - | 471,300 |
27.01.25 21:31:42 | - | 471,300 |
27.01.25 21:31:21 | - | 471,300 |
27.01.25 21:31:20 | - | 471,200 |
27.01.25 21:31:17 | - | 471,300 |
27.01.25 21:30:44 | - | 471,400 |
27.01.25 21:30:42 | - | 471,300 |
27.01.25 21:30:41 | - | 471,300 |
27.01.25 21:30:39 | - | 471,300 |
27.01.25 21:30:36 | - | 471,300 |
27.01.25 21:30:35 | - | 471,300 |
27.01.25 21:30:34 | - | 471,400 |
27.01.25 21:30:21 | - | 471,300 |