PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:15 | - | 281,400 |
10.01.25 21:59:12 | - | 281,400 |
10.01.25 21:59:04 | - | 281,400 |
10.01.25 21:59:01 | - | 281,500 |
10.01.25 21:59:00 | - | 281,500 |
10.01.25 21:58:59 | - | 281,600 |
10.01.25 21:58:58 | - | 281,500 |
10.01.25 21:58:50 | - | 281,400 |
10.01.25 21:58:37 | - | 281,500 |
10.01.25 21:58:31 | - | 281,400 |
10.01.25 21:58:30 | - | 281,400 |
10.01.25 21:58:21 | - | 281,500 |
10.01.25 21:58:19 | - | 281,300 |
10.01.25 21:58:16 | - | 281,300 |
10.01.25 21:58:11 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:58:07 | - | 281,500 |
10.01.25 21:58:01 | - | 281,500 |
10.01.25 21:57:44 | - | 281,500 |
10.01.25 21:57:37 | - | 281,600 |
10.01.25 21:57:32 | - | 281,500 |
10.01.25 21:57:12 | - | 281,600 |
10.01.25 21:57:10 | - | 281,500 |
10.01.25 21:57:08 | - | 281,600 |
10.01.25 21:56:15 | - | 281,500 |
10.01.25 21:56:10 | - | 281,600 |
10.01.25 21:56:08 | - | 281,500 |
10.01.25 21:56:07 | - | 281,500 |
10.01.25 21:55:52 | - | 281,400 |
10.01.25 21:55:46 | - | 281,400 |
10.01.25 21:55:09 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:03 | - | 281,400 |
10.01.25 21:54:57 | - | 281,400 |
10.01.25 21:54:51 | - | 281,400 |
10.01.25 21:54:43 | - | 281,500 |
10.01.25 21:54:41 | - | 281,500 |
10.01.25 21:54:31 | - | 281,600 |
10.01.25 21:54:27 | - | 281,600 |
10.01.25 21:53:44 | - | 281,700 |
10.01.25 21:53:06 | - | 281,600 |
10.01.25 21:52:57 | - | 281,500 |
10.01.25 21:52:43 | - | 281,500 |
10.01.25 21:52:38 | - | 281,500 |
10.01.25 21:52:36 | - | 281,600 |
10.01.25 21:52:04 | - | 281,700 |
10.01.25 21:51:56 | - | 281,800 |