Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:02:00 | 309 | 8,3577 |
18.02.25 16:02:00 | 430 | 8,3577 |
18.02.25 16:02:00 | 432 | 8,3599 |
18.02.25 16:02:00 | 528 | 8,3593 |
18.02.25 16:02:00 | 456 | 8,3593 |
18.02.25 16:02:00 | 428 | 8,3593 |
18.02.25 16:02:00 | 374 | 8,3592 |
18.02.25 16:02:00 | 334 | 8,3592 |
18.02.25 16:02:00 | 484 | 8,3593 |
18.02.25 16:01:51 | 1,50 Tsd. | 8,3550 |
18.02.25 16:01:51 | 1,20 Tsd. | 8,3550 |
18.02.25 16:01:51 | 1,60 Tsd. | 8,3500 |
18.02.25 16:01:50 | 100 | 8,3600 |
18.02.25 16:01:45 | 1,54 Tsd. | 8,3501 |
18.02.25 16:01:45 | 1,55 Tsd. | 8,3508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:01:44 | 1,51 Tsd. | 8,3501 |
18.02.25 16:01:43 | 1,00 Tsd. | 8,3600 |
18.02.25 16:01:43 | 100 | 8,3550 |
18.02.25 16:01:41 | 1,60 Tsd. | 8,3550 |
18.02.25 16:01:40 | 2,72 Tsd. | 8,3500 |
18.02.25 16:01:40 | 3,05 Tsd. | 8,3501 |
18.02.25 16:01:40 | 3,02 Tsd. | 8,3501 |
18.02.25 16:01:39 | 3,05 Tsd. | 8,3505 |
18.02.25 16:01:39 | 3,17 Tsd. | 8,3505 |
18.02.25 16:01:39 | 1,43 Tsd. | 8,3501 |
18.02.25 16:01:39 | 502 | 8,3508 |
18.02.25 16:01:38 | 3,95 Tsd. | 8,3550 |
18.02.25 16:01:38 | 341 | 8,3502 |
18.02.25 16:01:38 | 582 | 8,3508 |
18.02.25 16:01:38 | 470 | 8,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:01:38 | 450 | 8,3550 |
18.02.25 16:01:38 | 390 | 8,3529 |
18.02.25 16:01:38 | 300 | 8,3523 |
18.02.25 16:01:38 | 158 | 8,3523 |
18.02.25 16:01:38 | 525 | 8,3519 |
18.02.25 16:01:38 | 454 | 8,3511 |
18.02.25 16:01:38 | 353 | 8,3523 |
18.02.25 16:01:38 | 337 | 8,3523 |
18.02.25 16:01:38 | 399 | 8,3512 |
18.02.25 16:01:38 | 404 | 8,3550 |
18.02.25 16:01:38 | 429 | 8,3512 |
18.02.25 16:01:38 | 500 | 8,3500 |
18.02.25 16:01:38 | 100 | 8,3500 |
18.02.25 16:01:38 | 1,00 Tsd. | 8,3500 |
18.02.25 16:01:38 | 100 | 8,3500 |