Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:11:12 | 185 | 8,5700 |
29.01.25 16:11:12 | 200 | 8,5700 |
29.01.25 16:11:12 | 500 | 8,5700 |
29.01.25 16:11:12 | 100 | 8,5700 |
29.01.25 16:11:12 | 4,52 Tsd. | 8,5700 |
29.01.25 16:11:12 | 400 | 8,5700 |
29.01.25 16:11:12 | 315 | 8,5700 |
29.01.25 16:11:12 | 500 | 8,5700 |
29.01.25 16:11:12 | 500 | 8,5700 |
29.01.25 16:11:12 | 3,30 Tsd. | 8,5700 |
29.01.25 16:11:12 | 100 | 8,5700 |
29.01.25 16:11:12 | 371 | 8,5700 |
29.01.25 16:11:12 | 1,30 Tsd. | 8,5700 |
29.01.25 16:11:12 | 400 | 8,5700 |
29.01.25 16:11:12 | 1,28 Tsd. | 8,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:11:12 | 1,50 Tsd. | 8,5700 |
29.01.25 16:11:12 | 700 | 8,5700 |
29.01.25 16:11:12 | 500 | 8,5700 |
29.01.25 16:11:12 | 100 | 8,5700 |
29.01.25 16:11:01 | 100 | 8,5788 |
29.01.25 16:10:54 | 1,58 Tsd. | 8,5750 |
29.01.25 16:10:52 | 842 | 8,5700 |
29.01.25 16:10:46 | 1,20 Tsd. | 8,5750 |
29.01.25 16:10:17 | 1,00 Tsd. | 8,5750 |
29.01.25 16:10:17 | 1,00 Tsd. | 8,5711 |
29.01.25 16:09:25 | 100 | 8,5800 |
29.01.25 16:09:25 | 4,40 Tsd. | 8,5750 |
29.01.25 16:09:25 | 641 | 8,5750 |
29.01.25 16:09:11 | 570 | 8,5800 |
29.01.25 16:09:11 | 625 | 8,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:09:10 | 400 | 8,5750 |
29.01.25 16:09:10 | 100 | 8,5750 |
29.01.25 16:09:10 | 100 | 8,5700 |
29.01.25 16:09:10 | 1,00 Tsd. | 8,5700 |
29.01.25 16:09:10 | 800 | 8,5700 |
29.01.25 16:09:10 | 100 | 8,5700 |
29.01.25 16:09:10 | 700 | 8,5700 |
29.01.25 16:09:10 | 6,70 Tsd. | 8,5700 |
29.01.25 16:09:10 | 4,00 Tsd. | 8,5700 |
29.01.25 16:09:10 | 4,40 Tsd. | 8,5700 |
29.01.25 16:09:10 | 400 | 8,5700 |
29.01.25 16:09:10 | 2,10 Tsd. | 8,5700 |
29.01.25 16:09:10 | 200 | 8,5700 |
29.01.25 16:09:10 | 1,40 Tsd. | 8,5700 |
29.01.25 16:09:10 | 100 | 8,5700 |