Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:05:04 | 100 | 8,5700 |
29.01.25 16:05:04 | 883 | 8,5700 |
29.01.25 16:05:04 | 3,00 Tsd. | 8,5700 |
29.01.25 16:05:04 | 100 | 8,5700 |
29.01.25 16:05:04 | 500 | 8,5700 |
29.01.25 16:05:04 | 6,00 Tsd. | 8,5700 |
29.01.25 16:05:04 | 1,30 Tsd. | 8,5700 |
29.01.25 16:05:04 | 394 | 8,5700 |
29.01.25 16:05:02 | 1,21 Tsd. | 8,5800 |
29.01.25 16:05:02 | 299 | 8,5800 |
29.01.25 16:04:54 | 300 | 8,5700 |
29.01.25 16:04:53 | 1,39 Tsd. | 8,5701 |
29.01.25 16:04:51 | 1,58 Tsd. | 8,5701 |
29.01.25 16:04:51 | 4,40 Tsd. | 8,5748 |
29.01.25 16:04:51 | 4,00 Tsd. | 8,5701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:04:50 | 4,40 Tsd. | 8,5750 |
29.01.25 16:04:49 | 4,90 Tsd. | 8,5718 |
29.01.25 16:04:49 | 4,90 Tsd. | 8,5701 |
29.01.25 16:04:49 | 2,94 Tsd. | 8,5800 |
29.01.25 16:04:48 | 3,43 Tsd. | 8,5800 |
29.01.25 16:04:48 | 597 | 8,5700 |
29.01.25 16:04:48 | 900 | 8,5700 |
29.01.25 16:04:48 | 100 | 8,5700 |
29.01.25 16:04:48 | 350 | 8,5714 |
29.01.25 16:04:48 | 420 | 8,5701 |
29.01.25 16:04:48 | 978 | 8,5719 |
29.01.25 16:04:48 | 301 | 8,5723 |
29.01.25 16:04:48 | 568 | 8,5719 |
29.01.25 16:04:48 | 567 | 8,5711 |
29.01.25 16:04:48 | 599 | 8,5711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:04:48 | 520 | 8,5712 |
29.01.25 16:04:48 | 377 | 8,5712 |
29.01.25 16:04:48 | 336 | 8,5703 |
29.01.25 16:04:48 | 304 | 8,5712 |
29.01.25 16:04:47 | 100 | 8,5700 |
29.01.25 16:04:47 | 603 | 8,5700 |
29.01.25 16:04:47 | 997 | 8,5700 |
29.01.25 16:04:47 | 200 | 8,5700 |
29.01.25 16:04:47 | 200 | 8,5700 |
29.01.25 16:04:47 | 1,00 Tsd. | 8,5700 |
29.01.25 16:04:47 | 420 | 8,5700 |
29.01.25 16:04:47 | 180 | 8,5700 |
29.01.25 16:04:47 | 4,00 Tsd. | 8,5696 |
29.01.25 16:04:38 | 4,40 Tsd. | 8,5696 |
29.01.25 16:04:36 | 4,40 Tsd. | 8,5650 |