Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 400 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 300 | 9,6500 |
08.10.24 16:44:24 | 400 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 500 | 9,6500 |
08.10.24 16:44:24 | 670 | 9,6500 |
08.10.24 16:44:24 | 300 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 600 | 9,6500 |
08.10.24 16:44:24 | 200 | 9,6500 |
08.10.24 16:44:24 | 168 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 700 | 9,6500 |
08.10.24 16:44:24 | 131 | 9,6500 |
08.10.24 16:44:23 | 1,80 Tsd. | 9,6499 |
08.10.24 16:44:22 | 1,90 Tsd. | 9,6494 |
08.10.24 16:44:08 | 300 | 9,6450 |
08.10.24 16:44:03 | 100 | 9,6450 |
08.10.24 16:44:03 | 1,20 Tsd. | 9,6492 |
08.10.24 16:43:54 | 1,34 Tsd. | 9,6492 |
08.10.24 16:43:54 | 1,58 Tsd. | 9,6492 |
08.10.24 16:43:50 | 1,09 Tsd. | 9,6480 |
08.10.24 16:43:50 | 1,82 Tsd. | 9,6480 |
08.10.24 16:43:50 | 1,64 Tsd. | 9,6480 |
08.10.24 16:43:40 | 350 | 9,6477 |
08.10.24 16:43:40 | 350 | 9,6480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:30 | 1,78 Tsd. | 9,6493 |
08.10.24 16:43:30 | 109 | 9,6450 |
08.10.24 16:43:30 | 970 | 9,6450 |
08.10.24 16:43:30 | 200 | 9,6494 |
08.10.24 16:43:30 | 500 | 9,6496 |
08.10.24 16:43:28 | 1,00 Tsd. | 9,6450 |
08.10.24 16:43:27 | 1,67 Tsd. | 9,6493 |
08.10.24 16:43:27 | 187 | 9,6493 |
08.10.24 16:43:27 | 1,90 Tsd. | 9,6493 |
08.10.24 16:43:26 | 300 | 9,6500 |
08.10.24 16:43:24 | 1,01 Tsd. | 9,6499 |
08.10.24 16:43:24 | 1,79 Tsd. | 9,6493 |
08.10.24 16:43:24 | 1,65 Tsd. | 9,6492 |
08.10.24 16:43:15 | 200 | 9,6450 |
08.10.24 16:43:14 | 100 | 9,6500 |