Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:03 | 500 | 9,6650 |
07.10.24 20:59:03 | 100 | 9,6650 |
07.10.24 20:59:03 | 100 | 9,6650 |
07.10.24 20:58:53 | 110 | 9,6689 |
07.10.24 20:58:44 | 115 | 9,6650 |
07.10.24 20:58:36 | 100 | 9,6650 |
07.10.24 20:58:36 | 100 | 9,6650 |
07.10.24 20:58:36 | 100 | 9,6650 |
07.10.24 20:58:34 | 100 | 9,6650 |
07.10.24 20:58:24 | 231 | 9,6650 |
07.10.24 20:58:19 | 100 | 9,6650 |
07.10.24 20:58:17 | 271 | 9,6650 |
07.10.24 20:58:11 | 200 | 9,6650 |
07.10.24 20:58:10 | 230 | 9,6650 |
07.10.24 20:58:00 | 114 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:47 | 100 | 9,6650 |
07.10.24 20:57:44 | 147 | 9,6700 |
07.10.24 20:57:44 | 300 | 9,6700 |
07.10.24 20:57:41 | 100 | 9,6650 |
07.10.24 20:57:28 | 200 | 9,6650 |
07.10.24 20:57:24 | 100 | 9,6650 |
07.10.24 20:57:08 | 300 | 9,6650 |
07.10.24 20:57:07 | 231 | 9,6650 |
07.10.24 20:56:58 | 100 | 9,6650 |
07.10.24 20:56:57 | 100 | 9,6650 |
07.10.24 20:56:57 | 100 | 9,6650 |
07.10.24 20:56:52 | 139 | 9,6650 |
07.10.24 20:56:50 | 300 | 9,6650 |
07.10.24 20:56:45 | 100 | 9,6650 |
07.10.24 20:56:39 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:30 | 100 | 9,6650 |
07.10.24 20:56:30 | 100 | 9,6650 |
07.10.24 20:56:30 | 100 | 9,6650 |
07.10.24 20:56:30 | 100 | 9,6650 |
07.10.24 20:56:30 | 100 | 9,6650 |
07.10.24 20:56:30 | 100 | 9,6650 |
07.10.24 20:56:22 | 2,94 Tsd. | 9,6660 |
07.10.24 20:56:00 | 100 | 9,6650 |
07.10.24 20:55:57 | 200 | 9,6650 |
07.10.24 20:55:30 | 100 | 9,6650 |
07.10.24 20:55:14 | 100 | 9,6650 |
07.10.24 20:55:08 | 100 | 9,6650 |
07.10.24 20:55:07 | 1,86 Tsd. | 9,6664 |
07.10.24 20:55:00 | 1,13 Tsd. | 9,6609 |
07.10.24 20:55:00 | 100 | 9,6650 |