Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:04 | 100 | 9,6900 |
07.10.24 21:34:03 | 100 | 9,6900 |
07.10.24 21:34:02 | 100 | 9,6900 |
07.10.24 21:33:43 | 500 | 9,6868 |
07.10.24 21:33:42 | 100 | 9,6811 |
07.10.24 21:33:05 | 100 | 9,6900 |
07.10.24 21:33:00 | 100 | 9,6900 |
07.10.24 21:32:35 | 100 | 9,6900 |
07.10.24 21:32:24 | 200 | 9,6900 |
07.10.24 21:32:07 | 4,40 Tsd. | 9,6840 |
07.10.24 21:32:00 | 233 | 9,6900 |
07.10.24 21:32:00 | 100 | 9,6850 |
07.10.24 21:32:00 | 100 | 9,6850 |
07.10.24 21:31:58 | 100 | 9,6800 |
07.10.24 21:31:58 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:58 | 100 | 9,6800 |
07.10.24 21:31:58 | 100 | 9,6850 |
07.10.24 21:31:58 | 100 | 9,6800 |
07.10.24 21:31:58 | 100 | 9,6850 |
07.10.24 21:31:58 | 100 | 9,6850 |
07.10.24 21:31:58 | 100 | 9,6850 |
07.10.24 21:31:58 | 100 | 9,6850 |
07.10.24 21:31:58 | 2,40 Tsd. | 9,6850 |
07.10.24 21:31:58 | 100 | 9,6850 |
07.10.24 21:31:58 | 500 | 9,6850 |
07.10.24 21:31:58 | 100 | 9,6850 |
07.10.24 21:31:58 | 416 | 9,6850 |
07.10.24 21:31:58 | 100 | 9,6850 |
07.10.24 21:31:58 | 2,40 Tsd. | 9,6850 |
07.10.24 21:31:58 | 540 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:58 | 100 | 9,6850 |
07.10.24 21:31:58 | 100 | 9,6800 |
07.10.24 21:31:58 | 767 | 9,6800 |
07.10.24 21:31:58 | 100 | 9,6800 |
07.10.24 21:31:58 | 100 | 9,6800 |
07.10.24 21:31:58 | 600 | 9,6800 |
07.10.24 21:31:58 | 100 | 9,6800 |
07.10.24 21:31:58 | 100 | 9,6800 |
07.10.24 21:31:58 | 800 | 9,6800 |
07.10.24 21:31:58 | 3,50 Tsd. | 9,6800 |
07.10.24 21:31:58 | 600 | 9,6800 |
07.10.24 21:31:58 | 700 | 9,6800 |
07.10.24 21:31:58 | 2,12 Tsd. | 9,6800 |
07.10.24 21:31:58 | 400 | 9,6800 |
07.10.24 21:31:58 | 100 | 9,6800 |