Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:05 | 600 | 9,6800 |
07.10.24 21:52:05 | 433 | 9,6800 |
07.10.24 21:52:05 | 1,49 Tsd. | 9,6800 |
07.10.24 21:52:05 | 2,22 Tsd. | 9,6800 |
07.10.24 21:52:05 | 987 | 9,6800 |
07.10.24 21:52:05 | 1,40 Tsd. | 9,6800 |
07.10.24 21:52:05 | 4,30 Tsd. | 9,6800 |
07.10.24 21:52:05 | 100 | 9,6800 |
07.10.24 21:52:05 | 100 | 9,6800 |
07.10.24 21:52:05 | 1,20 Tsd. | 9,6800 |
07.10.24 21:52:05 | 158 | 9,6800 |
07.10.24 21:52:05 | 1,20 Tsd. | 9,6800 |
07.10.24 21:52:05 | 100 | 9,6800 |
07.10.24 21:52:05 | 100 | 9,6800 |
07.10.24 21:52:05 | 218 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:05 | 278 | 9,6800 |
07.10.24 21:52:05 | 191 | 9,6800 |
07.10.24 21:52:05 | 261 | 9,6800 |
07.10.24 21:52:05 | 294 | 9,6800 |
07.10.24 21:52:05 | 100 | 9,6750 |
07.10.24 21:52:05 | 300 | 9,6750 |
07.10.24 21:52:05 | 934 | 9,6800 |
07.10.24 21:52:05 | 600 | 9,6800 |
07.10.24 21:52:05 | 934 | 9,6800 |
07.10.24 21:52:05 | 246 | 9,6750 |
07.10.24 21:52:05 | 1,10 Tsd. | 9,6750 |
07.10.24 21:52:02 | 1,10 Tsd. | 9,6750 |
07.10.24 21:52:02 | 1,10 Tsd. | 9,6750 |
07.10.24 21:51:48 | 214 | 9,6750 |
07.10.24 21:51:40 | 200 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:24 | 161 | 9,6750 |
07.10.24 21:51:20 | 100 | 9,6750 |
07.10.24 21:51:19 | 180 | 9,6750 |
07.10.24 21:51:04 | 1,60 Tsd. | 9,6750 |
07.10.24 21:51:03 | 645 | 9,6750 |
07.10.24 21:50:56 | 720 | 9,6750 |
07.10.24 21:50:52 | 100 | 9,6700 |
07.10.24 21:50:46 | 1,32 Tsd. | 9,6750 |
07.10.24 21:50:43 | 600 | 9,6750 |
07.10.24 21:50:17 | 100 | 9,6800 |
07.10.24 21:50:10 | 142 | 9,6700 |
07.10.24 21:50:02 | 287 | 9,6718 |
07.10.24 21:50:01 | 200 | 9,6750 |
07.10.24 21:49:52 | 100 | 9,6750 |
07.10.24 21:49:45 | 100 | 9,6700 |