Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:04 | 100 | 9,6850 |
08.10.24 15:31:03 | 284 | 9,6850 |
08.10.24 15:31:03 | 600 | 9,6850 |
08.10.24 15:31:03 | 116 | 9,6850 |
08.10.24 15:31:03 | 600 | 9,6850 |
08.10.24 15:30:34 | 618 | 9,6881 |
08.10.24 15:30:30 | 100 | 9,6900 |
08.10.24 15:30:00 | 296 | 9,6950 |
08.10.24 15:30:00 | 309 | 9,6900 |
08.10.24 15:30:00 | 25,30 Tsd. | 9,6900 |
07.10.24 22:00:00 | 87,29 Tsd. | 9,6900 |
07.10.24 21:59:55 | 400 | 9,6900 |
07.10.24 21:59:55 | 200 | 9,6800 |
07.10.24 21:59:54 | 100 | 9,6900 |
07.10.24 21:59:54 | 344 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:54 | 100 | 9,6900 |
07.10.24 21:59:54 | 200 | 9,6900 |
07.10.24 21:59:54 | 473 | 9,6900 |
07.10.24 21:59:54 | 4,30 Tsd. | 9,6900 |
07.10.24 21:59:54 | 462 | 9,6900 |
07.10.24 21:59:53 | 900 | 9,6900 |
07.10.24 21:59:53 | 115 | 9,6850 |
07.10.24 21:59:51 | 100 | 9,6850 |
07.10.24 21:59:50 | 551 | 9,6800 |
07.10.24 21:59:50 | 103 | 9,6850 |
07.10.24 21:59:50 | 115 | 9,6825 |
07.10.24 21:59:49 | 300 | 9,6850 |
07.10.24 21:59:49 | 100 | 9,6900 |
07.10.24 21:59:48 | 148 | 9,6900 |
07.10.24 21:59:47 | 200 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | 134 | 9,6850 |
07.10.24 21:59:45 | 100 | 9,6850 |
07.10.24 21:59:45 | 100 | 9,6850 |
07.10.24 21:59:45 | 100 | 9,6850 |
07.10.24 21:59:45 | 100 | 9,6880 |
07.10.24 21:59:45 | 500 | 9,6900 |
07.10.24 21:59:44 | 168 | 9,6825 |
07.10.24 21:59:44 | 500 | 9,6825 |
07.10.24 21:59:44 | 279 | 9,6850 |
07.10.24 21:59:44 | 200 | 9,6850 |
07.10.24 21:59:44 | 260 | 9,6850 |
07.10.24 21:59:44 | 627 | 9,6850 |
07.10.24 21:59:44 | 100 | 9,6850 |
07.10.24 21:59:43 | 100 | 9,6850 |
07.10.24 21:59:42 | 1,37 Tsd. | 9,6900 |