Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 125,29 Tsd. | 9,6600 |
04.10.24 21:59:58 | 1,02 Tsd. | 9,6700 |
04.10.24 21:59:58 | 200 | 9,6650 |
04.10.24 21:59:58 | 1,06 Tsd. | 9,6700 |
04.10.24 21:59:58 | 1,03 Tsd. | 9,6700 |
04.10.24 21:59:58 | 172 | 9,6650 |
04.10.24 21:59:58 | 735 | 9,6650 |
04.10.24 21:59:58 | 769 | 9,6650 |
04.10.24 21:59:56 | 197 | 9,6600 |
04.10.24 21:59:56 | 1,50 Tsd. | 9,6600 |
04.10.24 21:59:56 | 1,72 Tsd. | 9,6600 |
04.10.24 21:59:55 | 100 | 9,6650 |
04.10.24 21:59:55 | 200 | 9,6650 |
04.10.24 21:59:55 | 1,30 Tsd. | 9,6600 |
04.10.24 21:59:55 | 11,20 Tsd. | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 1,00 Tsd. | 9,6700 |
04.10.24 21:59:55 | 100 | 9,6700 |
04.10.24 21:59:55 | 200 | 9,6670 |
04.10.24 21:59:54 | 100 | 9,6600 |
04.10.24 21:59:54 | 100 | 9,6650 |
04.10.24 21:59:54 | 1,95 Tsd. | 9,6600 |
04.10.24 21:59:54 | 100 | 9,6650 |
04.10.24 21:59:54 | 454 | 9,6650 |
04.10.24 21:59:54 | 500 | 9,6650 |
04.10.24 21:59:54 | 370 | 9,6600 |
04.10.24 21:59:54 | 500 | 9,6600 |
04.10.24 21:59:54 | 1,31 Tsd. | 9,6600 |
04.10.24 21:59:54 | 300 | 9,6600 |
04.10.24 21:59:54 | 500 | 9,6600 |
04.10.24 21:59:54 | 601 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 151 | 9,6650 |
04.10.24 21:59:53 | 200 | 9,6650 |
04.10.24 21:59:53 | 700 | 9,6650 |
04.10.24 21:59:52 | 400 | 9,6600 |
04.10.24 21:59:52 | 300 | 9,6600 |
04.10.24 21:59:52 | 1,43 Tsd. | 9,6600 |
04.10.24 21:59:52 | 200 | 9,6600 |
04.10.24 21:59:52 | 100 | 9,6600 |
04.10.24 21:59:52 | 100 | 9,6650 |
04.10.24 21:59:52 | 326 | 9,6650 |
04.10.24 21:59:52 | 300 | 9,6650 |
04.10.24 21:59:50 | 145 | 9,6650 |
04.10.24 21:59:49 | 100 | 9,6650 |
04.10.24 21:59:49 | 100 | 9,6650 |
04.10.24 21:59:49 | 200 | 9,6650 |