Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:17 | 100 | 247,8800 |
21.11.24 15:40:05 | 100 | 247,8800 |
21.11.24 15:40:02 | 240 | 247,1250 |
21.11.24 15:40:02 | 100 | 247,3700 |
21.11.24 15:40:01 | 100 | 247,1250 |
21.11.24 15:40:01 | 100 | 247,1250 |
21.11.24 15:40:01 | 122 | 247,1250 |
21.11.24 15:40:01 | 100 | 247,1250 |
21.11.24 15:40:01 | 100 | 247,1250 |
21.11.24 15:40:01 | 100 | 247,1250 |
21.11.24 15:40:01 | 100 | 247,1250 |
21.11.24 15:40:01 | 200 | 247,1250 |
21.11.24 15:40:01 | 160 | 247,9000 |
21.11.24 15:40:01 | 100 | 247,6100 |
21.11.24 15:39:52 | 100 | 247,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:40 | 100 | 247,0700 |
21.11.24 15:39:37 | 100 | 247,0700 |
21.11.24 15:39:37 | 200 | 247,0700 |
21.11.24 15:39:33 | 100 | 246,7727 |
21.11.24 15:39:30 | 100 | 246,2600 |
21.11.24 15:39:19 | 100 | 247,4000 |
21.11.24 15:39:15 | 100 | 246,3000 |
21.11.24 15:39:13 | 100 | 246,4100 |
21.11.24 15:39:07 | 100 | 247,5800 |
21.11.24 15:39:03 | 100 | 247,4800 |
21.11.24 15:39:02 | 100 | 247,0650 |
21.11.24 15:39:00 | 100 | 247,7250 |
21.11.24 15:39:00 | 100 | 247,0650 |
21.11.24 15:38:50 | 100 | 246,9700 |
21.11.24 15:38:50 | 100 | 246,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:38:50 | 100 | 246,6400 |
21.11.24 15:38:31 | 100 | 247,4700 |
21.11.24 15:38:30 | 100 | 247,2600 |
21.11.24 15:38:01 | 100 | 247,3800 |
21.11.24 15:37:58 | 100 | 247,3300 |
21.11.24 15:37:58 | 100 | 247,3200 |
21.11.24 15:37:58 | 100 | 247,2600 |
21.11.24 15:37:58 | 100 | 247,8800 |
21.11.24 15:37:52 | 100 | 247,5500 |
21.11.24 15:37:51 | 100 | 247,2600 |
21.11.24 15:37:50 | 100 | 247,3900 |
21.11.24 15:37:50 | 125 | 247,2600 |
21.11.24 15:37:50 | 100 | 247,7900 |
21.11.24 15:37:50 | 100 | 247,2600 |
21.11.24 15:37:50 | 100 | 247,2600 |