Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:54:31 | 100 | 246,3200 |
21.11.24 20:53:49 | 100 | 246,3600 |
21.11.24 20:53:44 | 100 | 246,5000 |
21.11.24 20:52:31 | 200 | 246,3600 |
21.11.24 20:52:27 | 200 | 246,3600 |
21.11.24 20:52:24 | 456 | 246,5700 |
21.11.24 20:52:24 | 250 | 246,5600 |
21.11.24 20:52:21 | 100 | 246,3600 |
21.11.24 20:52:21 | 100 | 246,5300 |
21.11.24 20:52:21 | 100 | 246,4900 |
21.11.24 20:52:21 | 100 | 246,4600 |
21.11.24 20:52:21 | 100 | 246,3600 |
21.11.24 20:52:21 | 100 | 246,4300 |
21.11.24 20:52:21 | 100 | 246,4300 |
21.11.24 20:52:21 | 146 | 246,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:52:21 | 146 | 246,4300 |
21.11.24 20:52:21 | 100 | 246,4300 |
21.11.24 20:52:21 | 100 | 246,3900 |
21.11.24 20:52:06 | 100 | 246,2900 |
21.11.24 20:52:06 | 100 | 246,2900 |
21.11.24 20:52:06 | 100 | 246,2900 |
21.11.24 20:52:06 | 100 | 246,2900 |
21.11.24 20:52:06 | 100 | 246,2900 |
21.11.24 20:52:06 | 100 | 246,3700 |
21.11.24 20:52:06 | 480 | 246,4300 |
21.11.24 20:52:06 | 250 | 246,4200 |
21.11.24 20:52:06 | 100 | 246,3600 |
21.11.24 20:52:05 | 100 | 246,2900 |
21.11.24 20:52:02 | 100 | 246,2900 |
21.11.24 20:51:58 | 100 | 246,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:51:58 | 100 | 246,1500 |
21.11.24 20:51:58 | 100 | 246,1600 |
21.11.24 20:51:13 | 100 | 246,1800 |
21.11.24 20:51:13 | 100 | 246,2900 |
21.11.24 20:51:01 | 100 | 246,2900 |
21.11.24 20:50:54 | 100 | 246,2900 |
21.11.24 20:50:52 | 100 | 246,3000 |
21.11.24 20:50:52 | 100 | 246,3000 |
21.11.24 20:50:51 | 100 | 246,4400 |
21.11.24 20:50:51 | 100 | 246,3000 |
21.11.24 20:49:51 | 100 | 246,4400 |
21.11.24 20:49:40 | 100 | 246,4400 |
21.11.24 20:49:40 | 100 | 246,4400 |
21.11.24 20:48:35 | 100 | 246,4400 |
21.11.24 20:48:30 | 100 | 246,4900 |